Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED

Last Price Updated: 3:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.6200	0	+0.03(+5.59%)
Apr 25, 2022				0.5872	0	-0.08(-12.40%)
Apr 21, 2022				0.6703	0	+0.07(+11.05%)
Apr 07, 2022				0.6036	0	-0.01(-1.21%)
Apr 06, 2022	0.6110	0.6110	0.6110	0.6110	18,800	-0.06(-9.41%)
Apr 05, 2022	0.6745	0.6745	0.6745	0.6745	600	-0.02(-3.17%)
Apr 04, 2022	0.6730	0.6966	0.6730	0.6966	3,170	+0.04(+6.03%)
Apr 01, 2022	0.6570	0.6570	0.6570	0.6570	3,000	-0.00(-0.59%)
Mar 29, 2022				0.6609	0	-0.05(-6.92%)
Mar 25, 2022				0.7100	0	+0.00(+0.00%)
Mar 23, 2022				0.7100	0	+0.04(+6.53%)
Mar 21, 2022				0.6665	0	-0.01(-1.13%)
Mar 17, 2022				0.6741	0	+0.02(+3.71%)
Mar 11, 2022				0.6500	0	+0.03(+4.84%)
Mar 09, 2022				0.6200	0	+0.02(+2.58%)
Mar 08, 2022	0.5650	0.6044	0.5650	0.6044	14,500	-0.04(-5.78%)
Mar 07, 2022	0.6415	0.6415	0.6243	0.6415	12,400	+0.04(+6.92%)
Mar 04, 2022	0.6000	0.6000	0.6000	0.6000	5,266	+0.03(+5.12%)
Feb 28, 2022				0.5708	0	-0.00(-0.61%)
Feb 23, 2022				0.5743	0	+0.03(+5.98%)
Feb 17, 2022				0.5419	0	+0.03(+5.33%)
Feb 15, 2022				0.5145	0	+0.01(+2.55%)
Feb 14, 2022	0.5017	0.5017	0.5017	0.5017	701,855	+0.01(+1.35%)
Feb 11, 2022	0.4950	0.4950	0.4950	0.4950	135,414	+0.00(+0.00%)
Feb 09, 2022				0.4950	0	-0.02(-2.98%)
Feb 08, 2022	0.5102	0.5102	0.5102	0.5102	12,958	+0.03(+5.92%)
Feb 07, 2022	0.4817	0.4817	0.4817	0.4817	2,004	+0.00(+0.44%)
Feb 04, 2022	0.4750	0.4796	0.4750	0.4796	9,896	+0.00(+0.97%)
Feb 02, 2022	0.4750	0.4750	0.4750	0.4750	13,200	+0.01(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ten Sixty Four Ltd (OP: MDSMF )

Historical Prices