Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0014 0.0016 0.0014 0.0015 7,314,650 +0.00(+7.14%)
Dec 29, 2022 0.0012 0.0015 0.0012 0.0014 19,610,846 +0.00(+0.00%)
Dec 28, 2022 0.0014 0.0017 0.0014 0.0014 11,124,002 -0.00(-6.67%)
Dec 27, 2022 0.0016 0.0016 0.0014 0.0015 12,811,718 +0.00(+0.00%)
Dec 23, 2022 0.0015 0.0016 0.0015 0.0015 1,544,189 -0.00(-6.25%)
Dec 22, 2022 0.0016 0.0017 0.0015 0.0016 10,590,605 -0.00(-5.88%)
Dec 21, 2022 0.0018 0.0018 0.0016 0.0017 5,545,762 -0.00(-5.56%)
Dec 20, 2022 0.0015 0.0020 0.0015 0.0018 31,859,128 +0.00(+20.00%)
Dec 19, 2022 0.0016 0.0016 0.0015 0.0015 3,435,514 -0.00(-11.76%)
Dec 16, 2022 0.0016 0.0017 0.0015 0.0017 3,441,048 +0.00(+0.00%)
Dec 15, 2022 0.0015 0.0018 0.0015 0.0017 2,864,419 +0.00(+13.33%)
Dec 14, 2022 0.0015 0.0017 0.0015 0.0015 4,272,943 -0.00(-11.76%)
Dec 13, 2022 0.0016 0.0017 0.0015 0.0017 3,587,427 +0.00(+0.00%)
Dec 12, 2022 0.0017 0.0017 0.0016 0.0017 6,091,518 +0.00(+0.00%)
Dec 09, 2022 0.0017 0.0018 0.0016 0.0017 13,770,652 +0.00(+0.00%)
Dec 08, 2022 0.0016 0.0018 0.0016 0.0017 4,157,491 -0.00(-5.56%)
Dec 07, 2022 0.0017 0.0018 0.0016 0.0018 4,409,909 +0.00(+0.00%)
Dec 06, 2022 0.0017 0.0018 0.0016 0.0018 7,366,455 +0.00(+0.00%)
Dec 05, 2022 0.0018 0.0019 0.0017 0.0018 3,638,808 +0.00(+0.00%)
Dec 02, 2022 0.0017 0.0019 0.0017 0.0018 4,718,889 -0.00(-5.26%)
Dec 01, 2022 0.0018 0.0020 0.0017 0.0019 4,120,357 +0.00(+5.56%)
Nov 30, 2022 0.0017 0.0019 0.0017 0.0018 961,916 +0.00(+0.00%)
Nov 29, 2022 0.0019 0.0020 0.0017 0.0018 5,388,344 -0.00(-5.26%)
Nov 28, 2022 0.0019 0.0022 0.0018 0.0019 2,245,359 -0.00(-9.52%)
Nov 25, 2022 0.0020 0.0021 0.0019 0.0021 8,916,916 +0.00(+5.00%)
Nov 23, 2022 0.0019 0.0021 0.0018 0.0020 14,056,175 +0.00(+5.26%)
Nov 22, 2022 0.0018 0.0019 0.0016 0.0019 15,155,941 +0.00(+5.56%)
Nov 21, 2022 0.0015 0.0020 0.0015 0.0018 26,758,308 +0.00(+12.50%)
Nov 18, 2022 0.0018 0.0018 0.0015 0.0016 28,186,466 -0.00(-5.88%)
Nov 17, 2022 0.0018 0.0018 0.0016 0.0017 7,145,451 +0.00(+0.00%)
Nov 16, 2022 0.0020 0.0020 0.0016 0.0017 4,341,315 -0.00(-5.56%)
Nov 15, 2022 0.0017 0.0019 0.0016 0.0018 37,368,928 +0.00(+5.88%)
Nov 14, 2022 0.0015 0.0017 0.0014 0.0017 23,998,716 +0.00(+6.25%)
Nov 11, 2022 0.0016 0.0016 0.0015 0.0016 3,085,541 +0.00(+0.00%)
Nov 10, 2022 0.0015 0.0016 0.0014 0.0016 13,790,863 +0.00(+6.67%)
Nov 09, 2022 0.0017 0.0017 0.0015 0.0015 6,359,701 -0.00(-6.25%)
Nov 08, 2022 0.0015 0.0017 0.0015 0.0016 4,268,252 +0.00(+0.00%)
Nov 07, 2022 0.0017 0.0017 0.0016 0.0016 8,008,217 -0.00(-5.88%)
Nov 04, 2022 0.0016 0.0018 0.0016 0.0017 4,138,015 +0.00(+0.00%)
Nov 03, 2022 0.0016 0.0018 0.0016 0.0017 7,452,275 +0.00(+0.00%)
Nov 02, 2022 0.0017 0.0018 0.0016 0.0017 2,762,901 -0.00(-5.56%)
Nov 01, 2022 0.0017 0.0019 0.0017 0.0018 2,759,291 +0.00(+0.00%)
Oct 31, 2022 0.0018 0.0019 0.0016 0.0018 3,557,365 -0.00(-5.26%)
Oct 28, 2022 0.0017 0.0019 0.0017 0.0019 9,969,537 +0.00(+11.76%)
Oct 27, 2022 0.0016 0.0018 0.0016 0.0017 9,578,379 +0.00(+6.25%)
Oct 26, 2022 0.0016 0.0016 0.0015 0.0016 2,915,000 +0.00(+0.00%)
Oct 25, 2022 0.0017 0.0017 0.0016 0.0016 8,034,913 -0.00(-5.88%)
Oct 24, 2022 0.0016 0.0018 0.0015 0.0017 5,712,331 +0.00(+0.00%)
Oct 21, 2022 0.0017 0.0018 0.0016 0.0017 3,310,445 +0.00(+0.00%)
Oct 20, 2022 0.0015 0.0017 0.0015 0.0017 10,231,815 +0.00(+13.33%)
Oct 19, 2022 0.0015 0.0016 0.0015 0.0015 4,224,655 +0.00(+0.00%)
Oct 18, 2022 0.0015 0.0017 0.0015 0.0015 11,815,025 +0.00(+0.00%)
Oct 17, 2022 0.0014 0.0017 0.0014 0.0015 20,931,528 +0.00(+0.00%)
Oct 14, 2022 0.0020 0.0020 0.0014 0.0015 83,583,360 -0.00(-16.67%)
Oct 13, 2022 0.0020 0.0021 0.0018 0.0018 9,963,373 -0.00(-10.00%)
Oct 12, 2022 0.0017 0.0020 0.0017 0.0020 7,262,195 +0.00(+11.11%)
Oct 11, 2022 0.0018 0.0019 0.0017 0.0018 6,884,274 +0.00(+0.00%)
Oct 10, 2022 0.0020 0.0020 0.0018 0.0018 9,775,270 -0.00(-10.00%)
Oct 07, 2022 0.0021 0.0022 0.0019 0.0020 13,943,658 +0.00(+0.00%)
Oct 06, 2022 0.0019 0.0021 0.0019 0.0020 14,988,074 +0.00(+5.26%)
Oct 05, 2022 0.0018 0.0020 0.0018 0.0019 6,202,316 +0.00(+5.56%)
Oct 04, 2022 0.0018 0.0019 0.0017 0.0018 7,356,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.