Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0732 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0219 0.0219 0.0219 0.0219 3,333 +0.00(+0.46%)
Nov 29, 2022 0.0225 0.0225 0.0218 0.0218 78,623 -0.00(-0.46%)
Nov 28, 2022 0.0290 0.0290 0.0219 0.0219 127,557 -0.01(-28.20%)
Nov 25, 2022 0.0260 0.0305 0.0260 0.0305 91,090 +0.01(+38.64%)
Nov 23, 2022 0.0310 0.0310 0.0200 0.0220 311,600 -0.00(-9.84%)
Nov 22, 2022 0.0246 0.0246 0.0244 0.0244 13,323 -0.00(-9.29%)
Nov 21, 2022 0.0280 0.0280 0.0218 0.0269 71,000 -0.00(-0.37%)
Nov 18, 2022 0.0277 0.0305 0.0270 0.0270 45,385 -0.00(-10.00%)
Nov 17, 2022 0.0281 0.0307 0.0279 0.0300 37,470 +0.01(+20.48%)
Nov 16, 2022 0.0304 0.0306 0.0249 0.0249 108,266 -0.01(-19.42%)
Nov 15, 2022 0.0370 0.0370 0.0281 0.0309 198,649 +0.00(+0.32%)
Nov 14, 2022 0.0266 0.0312 0.0263 0.0308 567,433 +0.00(+15.79%)
Nov 11, 2022 0.0273 0.0273 0.0250 0.0266 45,700 +0.00(+6.40%)
Nov 10, 2022 0.0267 0.0268 0.0235 0.0250 72,458 -0.00(-3.85%)
Nov 09, 2022 0.0258 0.0266 0.0232 0.0260 237,000 +0.00(+4.00%)
Nov 08, 2022 0.0218 0.0252 0.0218 0.0250 166,000 +0.00(+10.62%)
Nov 07, 2022 0.0235 0.0235 0.0222 0.0226 327,451 +0.00(+0.44%)
Nov 04, 2022 0.0224 0.0231 0.0220 0.0225 160,009 +0.00(+2.27%)
Nov 03, 2022 0.0200 0.0222 0.0200 0.0220 400,446 +0.00(+18.92%)
Oct 31, 2022 0.0185 0 +0.00(+4.52%)
Oct 27, 2022 0.0177 0 -0.00(-1.67%)
Oct 26, 2022 0.0180 0.0180 0.0180 0.0180 5,000 -0.00(-10.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 1,280 +0.00(+6.38%)
Oct 24, 2022 0.0188 0 +0.00(+5.03%)
Oct 21, 2022 0.0179 0.0179 0.0179 0.0179 100 -0.00(-4.28%)
Oct 20, 2022 0.0187 0.0187 0.0187 0.0187 2,500 +0.00(+5.06%)
Oct 19, 2022 0.0178 0.0178 0.0178 0.0178 3,400 +0.00(+0.00%)
Oct 17, 2022 0.0178 0 +0.00(+6.59%)
Oct 14, 2022 0.0150 0.0167 0.0150 0.0167 24,500 -0.00(-10.22%)
Oct 13, 2022 0.0175 0.0186 0.0168 0.0186 549,990 +0.00(+0.54%)
Oct 12, 2022 0.0200 0.0200 0.0185 0.0185 103,590 -0.00(-12.74%)
Oct 07, 2022 0.0212 8 -0.00(-1.40%)
Oct 06, 2022 0.0215 0.0215 0.0215 0.0215 95,000 -0.00(-0.46%)
Oct 05, 2022 0.0200 0.0216 0.0200 0.0216 8,000 +0.00(+8.00%)
Oct 03, 2022 0.0200 8 -0.00(-4.31%)
Sep 30, 2022 0.0212 0.0212 0.0209 0.0209 3,703 +0.00(+4.50%)
Sep 28, 2022 0.0200 0 +0.00(+11.11%)
Sep 27, 2022 0.0180 0.0180 0.0180 0.0180 2,500 -0.00(-10.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 1,933 -0.00(-15.97%)
Sep 23, 2022 0.0206 0.0238 0.0206 0.0238 6,350 +0.00(+1.71%)
Sep 22, 2022 0.0234 0.0280 0.0200 0.0234 407,510 +0.00(+8.33%)
Sep 21, 2022 0.0216 0.0216 0.0216 0.0216 22,000 -0.00(-7.69%)
Sep 20, 2022 0.0219 0.0234 0.0219 0.0234 7,489 -0.00(-2.09%)
Sep 15, 2022 0.0239 0 +0.00(+8.14%)
Sep 13, 2022 0.0221 0 -0.00(-9.05%)
Sep 12, 2022 0.0275 0.0275 0.0243 0.0243 8,000 +0.00(+2.53%)
Sep 09, 2022 0.0237 0.0237 0.0237 0.0237 10,000 -0.00(-8.49%)
Sep 07, 2022 0.0259 0 +0.00(+8.37%)
Sep 02, 2022 0.0239 0 -0.00(-13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.