Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0002 0 +0.00(+100.00%)
May 25, 2022 0.0001 0 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 6,990,414 -0.00(-50.00%)
May 23, 2022 0.0001 0.0002 0.0001 0.0002 250,111 +0.00(+0.00%)
May 16, 2022 0.0002 0 +0.00(+0.00%)
May 09, 2022 0.0002 0 +0.00(+100.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
May 05, 2022 0.0001 0.0001 0.0001 0.0001 53,000 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 358,693 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0001 9,149,999 -0.00(-50.00%)
May 02, 2022 0.0002 0.0002 0.0002 0.0002 2,900,000 +0.00(+100.00%)
Apr 29, 2022 0.0001 0.0001 0.0001 0.0001 39,000 +0.00(+0.00%)
Apr 27, 2022 0.0001 0 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0001 0.0001 0.0001 1,029,616 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0001 0.0001 0.0001 25,200 +0.00(+0.00%)
Apr 22, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 21, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0001 0.0001 0.0001 151,515 +0.00(+0.00%)
Apr 14, 2022 0.0001 0 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 162,220 +0.00(+0.00%)
Apr 08, 2022 0.0001 0 +0.00(+0.00%)
Apr 07, 2022 0.0001 0.0001 0.0001 0.0001 13,161 +0.00(+0.00%)
Apr 05, 2022 0.0001 0 +0.00(+0.00%)
Apr 04, 2022 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Mar 30, 2022 0.0001 0 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Mar 28, 2022 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0001 0.0001 0.0001 637,426 +0.00(+0.00%)
Mar 24, 2022 0.0001 0.0001 0.0001 0.0001 43,000 +0.00(+0.00%)
Mar 18, 2022 0.0001 0 +0.00(+0.00%)
Mar 08, 2022 0.0001 0 +0.00(+0.00%)
Mar 07, 2022 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Mar 04, 2022 0.0001 0.0001 0.0001 0.0001 1,040,281 -0.00(-50.00%)
Mar 03, 2022 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.