Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4393	0.4393	0.4393	0.4393	100	-0.01(-1.28%)
Oct 27, 2022				0.4450	0	-0.00(-0.49%)
Oct 25, 2022				0.4472	0	+0.05(+13.24%)
Oct 24, 2022	0.3949	0.3949	0.3949	0.3949	20,000	-0.01(-1.28%)
Oct 21, 2022	0.4000	0.4000	0.4000	0.4000	14,000	+0.00(+0.00%)
Oct 20, 2022	0.4000	0.4000	0.4000	0.4000	4,000	-0.00(-1.16%)
Oct 19, 2022	0.4047	0.4047	0.4047	0.4047	1,000	-0.01(-2.95%)
Oct 18, 2022	0.4170	0.4170	0.4170	0.4170	5,000	-0.04(-7.97%)
Oct 10, 2022				0.4531	0	-0.00(-0.15%)
Oct 06, 2022				0.4538	0	+0.01(+1.34%)
Oct 03, 2022				0.4478	0	+0.00(+1.04%)
Sep 27, 2022				0.4432	0	-0.04(-9.07%)
Sep 23, 2022				0.4874	0	-0.02(-3.64%)
Sep 21, 2022				0.5058	0	+0.03(+6.15%)
Sep 20, 2022	0.5100	0.5100	0.4765	0.4765	10,000	-0.08(-13.76%)
Sep 15, 2022				0.5525	0	+0.02(+4.56%)
Sep 13, 2022				0.5284	0	+0.06(+12.67%)
Sep 01, 2022				0.4690	0	-0.03(-6.87%)
Aug 29, 2022				0.5036	0	-0.03(-4.98%)
Aug 25, 2022				0.5300	0	+0.00(+0.44%)
Aug 18, 2022				0.5277	0	-0.04(-7.42%)
Aug 16, 2022				0.5700	0	+0.02(+3.26%)
Aug 12, 2022				0.5520	0	-0.01(-2.25%)
Aug 11, 2022	0.5647	0.5647	0.5647	0.5647	2,500	-0.04(-7.11%)
Aug 10, 2022	0.6079	0.6079	0.6079	0.6079	950	+0.02(+4.09%)
Aug 09, 2022	0.5840	0.5840	0.5840	0.5840	250	+0.03(+6.18%)
Aug 08, 2022	0.5567	0.5567	0.5500	0.5500	10,000	+0.05(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alkane Resources Ltd (OP: ALKEF )

Historical Prices