Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.620 2.620 2.560 2.600 164,288 -0.02(-0.76%)
Jul 28, 2022 2.610 2.630 2.585 2.620 185,264 +0.01(+0.38%)
Jul 27, 2022 2.600 2.630 2.570 2.610 227,894 +0.01(+0.38%)
Jul 26, 2022 2.570 2.610 2.520 2.600 207,906 +0.00(+0.00%)
Jul 25, 2022 2.490 2.620 2.480 2.600 378,769 +0.00(+0.00%)
Jul 22, 2022 2.620 2.630 2.565 2.600 307,649 -0.01(-0.38%)
Jul 21, 2022 2.650 2.670 2.590 2.610 690,491 -0.03(-1.14%)
Jul 20, 2022 2.650 2.700 2.610 2.640 379,545 -0.02(-0.75%)
Jul 19, 2022 2.690 2.720 2.650 2.660 377,239 -0.03(-1.12%)
Jul 18, 2022 2.600 2.710 2.590 2.690 1,383,429 +0.11(+4.26%)
Jul 15, 2022 2.620 2.620 2.560 2.580 436,310 -0.03(-1.15%)
Jul 14, 2022 2.602 2.650 2.565 2.610 364,493 -0.05(-1.88%)
Jul 13, 2022 2.650 2.700 2.613 2.660 195,517 -0.05(-1.85%)
Jul 12, 2022 2.660 2.780 2.630 2.710 533,149 +0.04(+1.50%)
Jul 11, 2022 2.660 2.750 2.645 2.670 366,711 -0.04(-1.48%)
Jul 08, 2022 2.630 2.720 2.560 2.710 752,103 +0.08(+3.04%)
Jul 07, 2022 2.590 2.660 2.580 2.630 532,115 +0.02(+0.77%)
Jul 06, 2022 2.590 2.670 2.550 2.610 550,879 +0.03(+1.16%)
Jul 05, 2022 2.510 2.600 2.470 2.580 880,779 +0.04(+1.57%)
Jul 01, 2022 2.540 2.570 2.530 2.540 535,741 -0.03(-1.17%)
Jun 30, 2022 2.520 2.570 2.485 2.570 1,018,806 +0.00(+0.00%)
Jun 29, 2022 2.490 2.570 2.430 2.570 2,125,944 +0.07(+2.80%)
Jun 28, 2022 2.410 2.680 2.410 2.500 10,595,123 +0.41(+19.62%)
Jun 27, 2022 2.180 2.220 2.090 2.090 947,413 -0.12(-5.43%)
Jun 24, 2022 2.130 2.270 2.130 2.210 1,703,145 +0.09(+4.25%)
Jun 23, 2022 2.000 2.176 1.930 2.120 1,347,011 +0.14(+7.07%)
Jun 22, 2022 1.910 2.070 1.910 1.980 1,026,353 +0.05(+2.59%)
Jun 21, 2022 1.940 2.030 1.900 1.930 606,137 +0.05(+2.66%)
Jun 17, 2022 1.850 1.940 1.790 1.880 2,172,369 +0.03(+1.62%)
Jun 16, 2022 1.680 1.860 1.610 1.850 1,387,021 +0.15(+8.82%)
Jun 15, 2022 1.600 1.710 1.590 1.700 434,458 +0.11(+6.92%)
Jun 14, 2022 1.590 1.620 1.570 1.590 399,959 +0.01(+0.63%)
Jun 13, 2022 1.700 1.708 1.550 1.580 377,755 -0.15(-8.67%)
Jun 10, 2022 1.820 1.820 1.730 1.730 257,316 -0.14(-7.49%)
Jun 09, 2022 1.890 1.940 1.860 1.870 257,730 -0.05(-2.60%)
Jun 08, 2022 1.820 1.960 1.820 1.920 471,790 +0.10(+5.49%)
Jun 07, 2022 1.770 1.845 1.750 1.820 362,455 +0.02(+1.11%)
Jun 06, 2022 1.810 1.850 1.770 1.800 321,088 +0.00(+0.00%)
Jun 03, 2022 1.770 1.830 1.760 1.800 226,140 +0.00(+0.00%)
Jun 02, 2022 1.810 1.867 1.780 1.800 342,021 -0.01(-0.55%)
Jun 01, 2022 1.890 1.890 1.760 1.810 291,662 +0.04(+2.26%)
May 31, 2022 1.750 1.808 1.719 1.770 356,673 -0.02(-1.12%)
May 27, 2022 1.750 1.810 1.750 1.790 207,567 +0.04(+2.29%)
May 26, 2022 1.650 1.759 1.650 1.750 518,257 +0.11(+6.71%)
May 25, 2022 1.560 1.650 1.550 1.640 487,572 +0.07(+4.46%)
May 24, 2022 1.660 1.680 1.570 1.570 319,554 -0.12(-7.10%)
May 23, 2022 1.720 1.760 1.690 1.690 262,571 -0.02(-1.17%)
May 20, 2022 1.700 1.780 1.625 1.710 311,508 +0.02(+1.18%)
May 19, 2022 1.690 1.730 1.670 1.690 325,784 -0.01(-0.59%)
May 18, 2022 1.790 1.790 1.670 1.700 263,891 -0.10(-5.56%)
May 17, 2022 1.750 1.800 1.720 1.800 208,847 +0.11(+6.51%)
May 16, 2022 1.690 1.730 1.680 1.690 164,582 +0.00(+0.00%)
May 13, 2022 1.590 1.700 1.590 1.690 345,189 +0.11(+6.96%)
May 12, 2022 1.650 1.650 1.530 1.580 627,939 -0.03(-1.86%)
May 11, 2022 1.700 1.720 1.610 1.610 428,423 -0.11(-6.40%)
May 10, 2022 1.840 1.850 1.700 1.720 575,465 -0.08(-4.44%)
May 09, 2022 1.850 1.870 1.780 1.800 451,658 -0.09(-4.76%)
May 06, 2022 1.920 1.980 1.885 1.890 375,293 -0.05(-2.58%)
May 05, 2022 1.970 1.990 1.920 1.940 208,893 -0.06(-3.00%)
May 04, 2022 1.940 2.020 1.900 2.000 397,614 +0.05(+2.56%)
May 03, 2022 1.840 1.990 1.840 1.950 404,790 +0.08(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.