Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.969 5.964 5.824 5.834 27,955,236 -0.13(-2.11%)
Oct 28, 2022 5.960 5.998 5.863 5.960 13,297,510 +0.06(+0.98%)
Oct 27, 2022 5.998 6.056 5.892 5.902 16,642,017 -0.12(-1.93%)
Oct 26, 2022 6.104 6.177 6.008 6.018 17,164,022 -0.05(-0.80%)
Oct 25, 2022 6.027 6.095 6.018 6.066 14,751,436 +0.05(+0.80%)
Oct 24, 2022 6.018 6.056 5.940 6.018 11,442,704 +0.04(+0.65%)
Oct 21, 2022 5.892 5.998 5.878 5.979 13,623,801 +0.09(+1.48%)
Oct 20, 2022 5.902 6.153 5.882 5.892 12,890,465 -0.04(-0.65%)
Oct 19, 2022 5.940 6.008 5.873 5.931 11,732,710 -0.09(-1.44%)
Oct 18, 2022 6.027 6.129 5.969 6.018 14,677,624 +0.04(+0.65%)
Oct 17, 2022 5.921 6.008 5.911 5.979 18,839,976 +0.14(+2.31%)
Oct 14, 2022 5.969 6.003 5.839 5.844 15,822,004 -0.09(-1.47%)
Oct 13, 2022 5.708 5.960 5.689 5.931 21,848,170 +0.17(+3.02%)
Oct 12, 2022 5.776 5.815 5.747 5.757 12,407,523 -0.01(-0.17%)
Oct 11, 2022 5.699 5.795 5.679 5.766 17,648,430 +0.04(+0.67%)
Oct 10, 2022 5.679 5.776 5.675 5.728 12,335,945 +0.06(+1.02%)
Oct 07, 2022 5.699 5.723 5.651 5.670 17,737,860 -0.06(-1.01%)
Oct 06, 2022 5.747 5.786 5.699 5.728 10,951,706 -0.04(-0.67%)
Oct 05, 2022 5.699 5.795 5.655 5.766 11,566,631 +0.00(+0.00%)
Oct 04, 2022 5.699 5.795 5.660 5.766 19,167,440 +0.11(+1.88%)
Oct 03, 2022 5.554 5.689 5.515 5.660 14,110,017 +0.14(+2.63%)
Sep 30, 2022 5.622 5.641 5.515 5.515 13,628,853 -0.07(-1.21%)
Sep 29, 2022 5.699 5.704 5.535 5.583 15,306,825 -0.16(-2.86%)
Sep 28, 2022 5.631 5.762 5.612 5.747 16,315,614 +0.13(+2.23%)
Sep 27, 2022 5.679 5.737 5.622 5.622 15,531,786 +0.01(+0.17%)
Sep 26, 2022 5.602 5.665 5.583 5.612 14,655,109 +0.00(+0.00%)
Sep 23, 2022 5.679 5.689 5.593 5.612 14,914,411 -0.06(-1.02%)
Sep 22, 2022 5.689 5.728 5.646 5.670 12,064,854 -0.04(-0.68%)
Sep 21, 2022 5.834 5.844 5.699 5.708 14,416,130 -0.09(-1.50%)
Sep 20, 2022 5.776 5.844 5.718 5.795 15,036,310 -0.02(-0.33%)
Sep 19, 2022 5.766 5.824 5.737 5.815 13,391,588 +0.05(+0.84%)
Sep 16, 2022 5.718 5.776 5.679 5.766 36,575,188 +0.03(+0.51%)
Sep 15, 2022 5.786 5.820 5.718 5.737 18,591,484 -0.07(-1.16%)
Sep 14, 2022 5.805 5.839 5.747 5.805 18,525,778 +0.00(+0.00%)
Sep 13, 2022 5.940 5.950 5.766 5.805 20,032,414 -0.24(-3.99%)
Sep 12, 2022 6.095 6.109 6.008 6.047 11,538,445 -0.01(-0.16%)
Sep 09, 2022 5.979 6.066 5.960 6.056 14,434,548 +0.08(+1.29%)
Sep 08, 2022 5.950 6.018 5.911 5.979 13,277,367 +0.01(+0.16%)
Sep 07, 2022 5.824 5.979 5.805 5.969 16,466,642 +0.17(+3.00%)
Sep 06, 2022 5.882 5.892 5.766 5.795 21,248,094 -0.07(-1.15%)
Sep 02, 2022 5.940 5.969 5.863 5.863 17,522,222 -0.06(-0.98%)
Sep 01, 2022 5.882 5.931 5.858 5.921 17,102,320 +0.04(+0.66%)
Aug 31, 2022 5.969 5.979 5.853 5.882 20,675,622 -0.02(-0.33%)
Aug 30, 2022 5.950 5.950 5.873 5.902 15,924,100 -0.01(-0.16%)
Aug 29, 2022 5.940 5.998 5.892 5.911 11,631,698 -0.05(-0.81%)
Aug 26, 2022 6.037 6.095 5.950 5.960 17,418,996 -0.10(-1.59%)
Aug 25, 2022 6.027 6.104 6.022 6.056 9,318,000 +0.03(+0.48%)
Aug 24, 2022 6.047 6.085 6.008 6.027 8,224,609 -0.04(-0.64%)
Aug 23, 2022 6.027 6.119 6.018 6.066 14,510,327 +0.02(+0.32%)
Aug 22, 2022 6.143 6.143 6.037 6.047 14,581,810 -0.14(-2.19%)
Aug 19, 2022 6.230 6.245 6.133 6.182 17,149,606 -0.09(-1.39%)
Aug 18, 2022 6.317 6.336 6.220 6.269 14,292,760 -0.03(-0.46%)
Aug 17, 2022 6.327 6.365 6.259 6.298 13,709,699 -0.08(-1.21%)
Aug 16, 2022 6.501 6.520 6.375 6.375 13,263,665 -0.16(-2.51%)
Aug 15, 2022 6.501 6.544 6.472 6.539 11,542,556 -0.01(-0.15%)
Aug 12, 2022 6.510 6.568 6.467 6.549 9,250,860 +0.05(+0.74%)
Aug 11, 2022 6.501 6.616 6.472 6.501 11,164,785 -0.01(-0.15%)
Aug 10, 2022 6.529 6.616 6.462 6.510 17,374,286 +0.03(+0.45%)
Aug 09, 2022 6.414 6.510 6.346 6.481 12,845,459 +0.06(+0.90%)
Aug 08, 2022 6.356 6.491 6.336 6.423 13,140,447 +0.07(+1.06%)
Aug 05, 2022 6.385 6.457 6.336 6.356 19,172,772 -0.13(-1.94%)
Aug 04, 2022 6.472 6.529 6.452 6.481 12,435,017 +0.01(+0.18%)
Aug 03, 2022 6.441 6.470 6.393 6.470 16,311,672 +0.03(+0.45%)
Aug 02, 2022 6.421 6.527 6.402 6.441 13,921,564 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.