Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.400 +0.450 (+15.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.480 1.490 1.310 1.370 48,237 -0.10(-6.83%)
Dec 29, 2022 1.550 1.550 1.460 1.470 25,185 -0.01(-0.65%)
Dec 28, 2022 1.630 1.630 1.440 1.480 35,277 -0.18(-10.84%)
Dec 27, 2022 1.680 1.738 1.610 1.660 22,890 -0.04(-2.35%)
Dec 23, 2022 1.710 1.737 1.650 1.700 8,151 -0.02(-1.16%)
Dec 22, 2022 1.702 1.751 1.700 1.720 10,971 -0.01(-0.58%)
Dec 21, 2022 1.800 1.850 1.700 1.730 18,406 -0.04(-2.26%)
Dec 20, 2022 1.870 1.870 1.750 1.770 29,716 -0.11(-6.05%)
Dec 19, 2022 1.950 1.950 1.880 1.884 2,660 +0.02(+1.29%)
Dec 16, 2022 2.000 2.100 1.860 1.860 29,551 -0.20(-9.71%)
Dec 15, 2022 1.946 2.060 1.946 2.060 5,420 +0.05(+2.49%)
Dec 14, 2022 1.950 2.230 1.933 2.010 24,574 +0.05(+2.55%)
Dec 13, 2022 1.920 1.970 1.870 1.960 10,121 +0.07(+3.70%)
Dec 12, 2022 1.880 1.930 1.860 1.890 5,834 +0.02(+1.07%)
Dec 09, 2022 1.910 1.940 1.870 1.870 3,391 -0.05(-2.60%)
Dec 08, 2022 1.962 1.975 1.900 1.920 4,601 +0.03(+1.52%)
Dec 07, 2022 1.910 1.931 1.860 1.891 9,985 -0.01(-0.46%)
Dec 06, 2022 1.970 1.970 1.900 1.900 3,483 -0.10(-5.00%)
Dec 05, 2022 2.080 2.080 1.960 2.000 5,883 -0.01(-0.50%)
Dec 02, 2022 2.000 2.050 1.990 2.010 9,870 +0.01(+0.39%)
Dec 01, 2022 1.980 2.010 1.940 2.002 9,191 +0.06(+2.94%)
Nov 30, 2022 1.850 1.970 1.840 1.945 12,071 +0.09(+5.14%)
Nov 29, 2022 1.850 1.900 1.830 1.850 11,057 +0.00(+0.00%)
Nov 28, 2022 2.000 2.000 1.850 1.850 10,911 -0.17(-8.42%)
Nov 25, 2022 2.030 2.044 2.020 2.020 705 -0.02(-0.98%)
Nov 23, 2022 2.070 2.115 2.040 2.040 13,347 +0.04(+2.00%)
Nov 22, 2022 2.007 2.014 1.930 2.000 3,299 +0.02(+1.01%)
Nov 21, 2022 1.910 2.047 1.910 1.980 4,203 -0.08(-3.88%)
Nov 18, 2022 1.910 2.060 1.910 2.060 10,956 +0.11(+5.64%)
Nov 17, 2022 1.990 1.990 1.945 1.950 4,828 -0.03(-1.52%)
Nov 16, 2022 1.940 2.009 1.900 1.980 11,796 -0.03(-1.50%)
Nov 15, 2022 2.110 2.150 2.010 2.010 10,453 -0.11(-5.18%)
Nov 14, 2022 2.139 2.167 2.070 2.120 12,632 +0.06(+2.91%)
Nov 11, 2022 2.070 2.100 1.990 2.060 13,611 +0.06(+2.93%)
Nov 10, 2022 1.877 2.001 1.877 2.001 13,422 +0.11(+5.89%)
Nov 09, 2022 1.910 1.930 1.860 1.890 12,586 -0.06(-3.08%)
Nov 08, 2022 2.000 2.000 1.900 1.950 12,994 -0.05(-2.50%)
Nov 07, 2022 1.930 2.260 1.930 2.000 14,750 -0.01(-0.50%)
Nov 04, 2022 2.150 2.150 1.880 2.010 64,101 -0.11(-5.19%)
Nov 03, 2022 2.110 2.120 2.070 2.120 7,443 +0.00(+0.00%)
Nov 02, 2022 2.150 2.290 2.110 2.120 22,268 -0.10(-4.50%)
Nov 01, 2022 2.280 2.280 2.190 2.220 13,031 -0.05(-2.20%)
Oct 31, 2022 2.350 2.350 2.250 2.270 15,148 -0.14(-5.81%)
Oct 28, 2022 2.340 2.420 2.180 2.410 24,925 +0.08(+3.43%)
Oct 27, 2022 2.290 2.360 2.250 2.330 14,701 +0.13(+5.91%)
Oct 26, 2022 2.180 2.260 2.166 2.200 10,066 +0.01(+0.46%)
Oct 25, 2022 1.910 2.190 1.910 2.190 69,081 +0.25(+12.89%)
Oct 24, 2022 1.881 1.970 1.835 1.940 21,358 +0.02(+1.04%)
Oct 21, 2022 1.804 1.980 1.804 1.920 35,189 +0.12(+6.67%)
Oct 20, 2022 1.850 1.885 1.800 1.800 11,253 -0.07(-3.74%)
Oct 19, 2022 1.880 1.920 1.800 1.870 17,204 +0.00(+0.00%)
Oct 18, 2022 1.950 1.950 1.860 1.870 15,830 -0.05(-2.81%)
Oct 17, 2022 1.950 1.988 1.920 1.924 11,193 -0.01(-0.31%)
Oct 14, 2022 1.920 1.950 1.858 1.930 8,321 +0.06(+3.21%)
Oct 13, 2022 1.820 1.940 1.800 1.870 16,510 +0.02(+1.08%)
Oct 12, 2022 1.860 1.951 1.850 1.850 13,618 -0.03(-1.60%)
Oct 11, 2022 1.914 1.930 1.865 1.880 18,674 -0.05(-2.59%)
Oct 10, 2022 1.880 2.000 1.880 1.930 21,837 -0.05(-2.53%)
Oct 07, 2022 2.150 2.150 1.940 1.980 34,463 -0.17(-7.91%)
Oct 06, 2022 2.300 2.300 2.150 2.150 15,504 -0.08(-3.59%)
Oct 05, 2022 2.260 2.320 2.220 2.230 10,899 -0.01(-0.45%)
Oct 04, 2022 2.260 2.320 2.150 2.240 29,039 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.