Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.820 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.590 1.680 1.587 1.588 98,390 -0.06(-3.76%)
Dec 29, 2022 1.350 1.650 1.350 1.650 91,619 +0.34(+26.44%)
Dec 28, 2022 1.320 1.410 1.272 1.305 285,104 +0.09(+7.73%)
Dec 27, 2022 1.335 1.350 1.211 1.211 75,511 -0.14(-10.27%)
Dec 23, 2022 1.385 1.409 1.320 1.350 115,143 -0.06(-4.03%)
Dec 22, 2022 1.410 1.440 1.365 1.407 392,419 -0.03(-1.78%)
Dec 21, 2022 1.440 1.520 1.397 1.432 71,260 -0.02(-1.34%)
Dec 20, 2022 1.410 1.500 1.410 1.452 64,274 +0.05(+3.42%)
Dec 19, 2022 1.500 1.529 1.395 1.404 95,838 -0.10(-6.42%)
Dec 16, 2022 1.620 1.649 1.480 1.500 118,422 -0.15(-8.89%)
Dec 15, 2022 1.680 1.738 1.620 1.646 30,358 -0.06(-3.75%)
Dec 14, 2022 1.680 1.756 1.661 1.711 87,325 +0.03(+1.64%)
Dec 13, 2022 1.770 1.800 1.680 1.683 93,662 -0.06(-3.38%)
Dec 12, 2022 1.740 1.830 1.710 1.742 88,384 +0.00(+0.09%)
Dec 09, 2022 1.740 1.796 1.710 1.740 12,800 +0.00(+0.00%)
Dec 08, 2022 1.693 1.797 1.690 1.740 27,168 +0.04(+2.47%)
Dec 07, 2022 1.706 1.813 1.695 1.698 83,926 -0.04(-2.40%)
Dec 06, 2022 1.800 1.800 1.740 1.740 43,061 -0.06(-3.33%)
Dec 05, 2022 1.836 1.860 1.747 1.800 36,362 -0.04(-1.98%)
Dec 02, 2022 1.770 1.860 1.745 1.836 25,619 +0.01(+0.33%)
Dec 01, 2022 1.710 1.913 1.710 1.830 32,332 +0.06(+3.41%)
Nov 30, 2022 1.680 1.860 1.667 1.770 83,379 +0.03(+1.72%)
Nov 29, 2022 1.807 1.913 1.740 1.740 20,666 -0.06(-3.27%)
Nov 28, 2022 1.947 1.947 1.799 1.799 25,843 -0.17(-8.44%)
Nov 25, 2022 1.890 1.965 1.831 1.965 12,174 +0.08(+4.23%)
Nov 23, 2022 1.831 1.890 1.831 1.885 25,302 -0.01(-0.27%)
Nov 22, 2022 1.849 1.890 1.802 1.890 45,385 +0.03(+1.60%)
Nov 21, 2022 1.805 1.880 1.734 1.860 47,246 +0.06(+3.35%)
Nov 18, 2022 1.830 1.905 1.785 1.800 39,516 -0.03(-1.64%)
Nov 17, 2022 1.865 1.936 1.815 1.830 55,618 -0.09(-4.69%)
Nov 16, 2022 1.934 2.002 1.860 1.920 78,983 -0.03(-1.54%)
Nov 15, 2022 2.040 2.100 1.934 1.950 84,429 -0.08(-4.00%)
Nov 14, 2022 2.145 2.145 2.031 2.031 40,222 -0.02(-1.04%)
Nov 11, 2022 1.920 2.160 1.920 2.053 70,136 +0.08(+4.09%)
Nov 10, 2022 1.921 2.040 1.875 1.972 62,998 +0.11(+5.81%)
Nov 09, 2022 2.190 2.190 1.861 1.864 82,524 -0.36(-16.05%)
Nov 08, 2022 2.190 2.220 2.076 2.220 39,352 +0.03(+1.51%)
Nov 07, 2022 2.166 2.248 2.136 2.187 21,505 +0.01(+0.69%)
Nov 04, 2022 2.130 2.295 2.066 2.172 62,294 +0.07(+3.41%)
Nov 03, 2022 2.163 2.235 2.100 2.100 104,130 -0.06(-2.76%)
Nov 02, 2022 2.343 2.343 2.160 2.160 35,332 -0.20(-8.63%)
Nov 01, 2022 2.320 2.400 2.310 2.364 42,151 +0.03(+1.48%)
Oct 31, 2022 2.339 2.392 2.310 2.329 34,706 +0.02(+0.83%)
Oct 28, 2022 2.430 2.525 2.283 2.310 111,131 -0.15(-6.20%)
Oct 27, 2022 2.584 2.597 2.400 2.463 47,927 -0.12(-4.53%)
Oct 26, 2022 2.370 2.610 2.372 2.580 94,328 +0.17(+7.23%)
Oct 25, 2022 2.400 2.421 2.280 2.406 142,943 +0.04(+1.91%)
Oct 24, 2022 2.460 2.460 2.280 2.361 88,187 -0.03(-1.22%)
Oct 21, 2022 2.370 2.441 2.175 2.390 113,134 +0.11(+4.83%)
Oct 20, 2022 2.370 2.430 2.280 2.280 78,460 +0.03(+1.33%)
Oct 19, 2022 2.430 2.493 2.250 2.250 56,561 -0.18(-7.41%)
Oct 18, 2022 2.460 2.581 2.430 2.430 43,522 +0.01(+0.37%)
Oct 17, 2022 2.447 2.609 2.421 2.421 85,419 +0.00(+0.09%)
Oct 14, 2022 2.520 2.657 2.406 2.419 67,034 -0.14(-5.39%)
Oct 13, 2022 2.520 2.700 2.430 2.557 45,100 -0.04(-1.60%)
Oct 12, 2022 2.550 2.671 2.513 2.598 45,170 +0.04(+1.52%)
Oct 11, 2022 2.730 2.771 2.539 2.559 21,563 -0.20(-7.27%)
Oct 10, 2022 2.670 2.760 2.588 2.760 13,701 +0.03(+1.15%)
Oct 07, 2022 2.820 2.850 2.613 2.728 27,336 -0.12(-4.26%)
Oct 06, 2022 2.882 2.913 2.761 2.850 12,830 -0.06(-2.06%)
Oct 05, 2022 2.910 2.913 2.540 2.910 91,386 +0.04(+1.48%)
Oct 04, 2022 2.970 3.060 2.852 2.868 33,276 -0.07(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.