Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1451 -0.0019 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1472 1555 2,452 +126.08(+8.82%)
Jan 28, 2022 1408 1446 1346 1429 2,244 +37.76(+2.71%)
Jan 27, 2022 1600 1615 1366 1391 3,348 -160.00(-10.31%)
Jan 26, 2022 1602 1674 1523 1551 3,084 -17.92(-1.14%)
Jan 25, 2022 1505 1600 1486 1569 2,390 +72.32(+4.83%)
Jan 24, 2022 1344 1577 1283 1497 3,365 -0.64(-0.04%)
Jan 21, 2022 1648 1648 1459 1498 3,776 -116.48(-7.22%)
Jan 20, 2022 1725 1734 1600 1614 2,548 -112.00(-6.49%)
Jan 19, 2022 1818 1824 1677 1726 1,876 -54.40(-3.06%)
Jan 18, 2022 1792 1848 1729 1780 1,713 -49.92(-2.73%)
Jan 14, 2022 1830 0 -8.32(-0.45%)
Jan 13, 2022 1967 1970 1837 1839 2,108 -132.48(-6.72%)
Jan 12, 2022 2106 2144 1920 1971 2,311 -117.76(-5.64%)
Jan 11, 2022 2085 2152 2029 2089 1,350 +34.56(+1.68%)
Jan 10, 2022 2114 2127 2016 2054 1,455 -111.36(-5.14%)
Jan 07, 2022 2182 2240 2106 2166 1,125 -1.92(-0.09%)
Jan 06, 2022 2244 2272 2141 2168 1,561 -74.24(-3.31%)
Jan 05, 2022 2397 2415 2240 2242 1,579 -152.32(-6.36%)
Jan 04, 2022 2617 2720 2324 2394 2,609 -144.64(-5.70%)
Jan 03, 2022 2388 2546 2298 2539 3,079 +249.60(+10.90%)
Dec 31, 2021 2328 2355 2277 2289 2,153 -38.40(-1.65%)
Dec 30, 2021 2345 2399 2314 2328 2,009 -3.84(-0.16%)
Dec 29, 2021 2496 2496 2310 2332 1,819 -172.16(-6.88%)
Dec 28, 2021 2496 2560 2490 2504 1,339 -3.20(-0.13%)
Dec 27, 2021 2565 2565 2478 2507 1,395 -53.76(-2.10%)
Dec 23, 2021 2541 2675 2512 2561 1,622 -8.32(-0.32%)
Dec 22, 2021 2496 2592 2464 2569 1,590 +75.52(+3.03%)
Dec 21, 2021 2513 2559 2471 2493 1,608 -47.36(-1.86%)
Dec 20, 2021 2624 2671 2496 2541 2,168 -113.28(-4.27%)
Dec 17, 2021 2624 2811 2592 2654 3,860 +7.04(+0.27%)
Dec 16, 2021 2815 2816 2611 2647 2,054 -154.88(-5.53%)
Dec 15, 2021 2677 2816 2578 2802 2,826 +241.92(+9.45%)
Dec 14, 2021 2624 2739 2534 2560 1,957 -96.00(-3.61%)
Dec 13, 2021 2451 2771 2433 2656 4,930 +206.08(+8.41%)
Dec 10, 2021 2592 2611 2433 2450 4,335 -113.28(-4.42%)
Dec 09, 2021 2815 2848 2563 2563 4,014 -293.12(-10.26%)
Dec 08, 2021 2764 2873 2694 2856 1,754 +94.72(+3.43%)
Dec 07, 2021 2688 2867 2660 2762 2,750 +139.52(+5.32%)
Dec 06, 2021 2608 2726 2561 2622 3,320 -33.92(-1.28%)
Dec 03, 2021 2752 2815 2625 2656 1,681 -145.92(-5.21%)
Dec 02, 2021 2624 2841 2624 2802 2,288 +69.76(+2.55%)
Dec 01, 2021 2973 3002 2720 2732 4,620 -270.72(-9.02%)
Nov 30, 2021 3073 3133 2985 3003 3,223 -51.20(-1.68%)
Nov 29, 2021 3328 3347 3046 3054 6,002 -177.92(-5.50%)
Nov 26, 2021 3149 3264 3078 3232 3,894 +188.16(+6.18%)
Nov 24, 2021 3120 3165 2951 3044 5,426 -80.64(-2.58%)
Nov 23, 2021 3601 3629 3073 3124 12,183 +145.28(+4.88%)
Nov 22, 2021 3142 3142 2912 2979 3,859 -119.04(-3.84%)
Nov 19, 2021 3200 3261 3085 3098 3,137 -135.68(-4.20%)
Nov 18, 2021 3414 3242 3204 3234 2,395 -144.00(-4.26%)
Nov 17, 2021 3462 3520 3341 3378 2,189 -114.56(-3.28%)
Nov 16, 2021 3616 3619 3462 3492 1,945 -207.36(-5.60%)
Nov 15, 2021 3520 3742 3462 3700 3,299 +229.76(+6.62%)
Nov 12, 2021 3480 3501 3364 3470 1,879 +12.80(+0.37%)
Nov 11, 2021 3536 3581 3456 3457 2,066 -30.72(-0.88%)
Nov 10, 2021 3680 3488 1,952 -281.60(-7.47%)
Nov 09, 2021 3712 3885 3597 3770 2,540 +205.44(+5.76%)
Nov 08, 2021 3520 3638 3514 3564 2,499 +55.04(+1.57%)
Nov 05, 2021 3573 3647 3456 3509 2,297 -80.00(-2.23%)
Nov 04, 2021 3648 3684 3565 3589 1,134 -29.44(-0.81%)
Nov 03, 2021 3584 3647 3528 3619 1,541 +27.52(+0.77%)
Nov 02, 2021 3706 3706 3520 3591 1,198 -120.96(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.