Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.910 8.030 7.690 7.710 763,598 -0.19(-2.41%)
Sep 29, 2022 7.830 7.900 7.620 7.900 621,376 -0.07(-0.88%)
Sep 28, 2022 7.830 8.080 7.820 7.970 378,756 +0.17(+2.18%)
Sep 27, 2022 8.070 8.130 7.695 7.800 266,799 -0.23(-2.86%)
Sep 26, 2022 8.080 8.230 7.988 8.030 239,886 -0.03(-0.37%)
Sep 23, 2022 8.030 8.080 7.900 8.060 350,043 -0.07(-0.86%)
Sep 22, 2022 8.080 8.180 7.990 8.130 214,172 +0.01(+0.12%)
Sep 21, 2022 8.250 8.390 8.100 8.120 195,442 -0.04(-0.49%)
Sep 20, 2022 8.210 8.240 7.990 8.160 194,100 -0.14(-1.69%)
Sep 19, 2022 8.020 8.315 7.670 8.300 175,866 +0.16(+1.97%)
Sep 16, 2022 8.260 8.260 8.075 8.140 474,863 -0.12(-1.45%)
Sep 15, 2022 8.250 8.375 8.180 8.260 213,736 -0.06(-0.72%)
Sep 14, 2022 8.430 8.430 8.240 8.320 244,397 -0.05(-0.60%)
Sep 13, 2022 8.450 8.480 8.350 8.370 301,743 -0.22(-2.56%)
Sep 12, 2022 8.580 8.680 8.509 8.590 131,492 +0.04(+0.47%)
Sep 09, 2022 8.450 8.605 8.410 8.550 204,291 +0.13(+1.54%)
Sep 08, 2022 8.360 8.470 8.280 8.420 207,937 -0.03(-0.36%)
Sep 07, 2022 8.400 8.520 8.370 8.450 225,393 +0.01(+0.12%)
Sep 06, 2022 8.330 8.510 8.300 8.440 379,858 +0.09(+1.08%)
Sep 02, 2022 8.530 8.550 8.300 8.350 236,885 -0.17(-2.00%)
Sep 01, 2022 8.700 8.720 8.440 8.520 286,635 -0.23(-2.63%)
Aug 31, 2022 8.930 8.980 8.580 8.750 456,786 -0.19(-2.13%)
Aug 30, 2022 9.040 9.050 8.857 8.940 200,630 -0.04(-0.50%)
Aug 29, 2022 9.000 9.060 8.961 8.985 216,422 -0.10(-1.05%)
Aug 26, 2022 9.310 9.434 9.070 9.080 212,508 -0.33(-3.51%)
Aug 25, 2022 9.160 9.470 9.130 9.410 239,877 +0.25(+2.73%)
Aug 24, 2022 9.010 9.210 8.960 9.160 204,825 +0.10(+1.10%)
Aug 23, 2022 9.120 9.270 9.000 9.060 340,261 -0.07(-0.77%)
Aug 22, 2022 9.170 9.230 9.010 9.130 232,360 -0.14(-1.51%)
Aug 19, 2022 9.330 9.385 9.160 9.270 384,792 -0.17(-1.80%)
Aug 18, 2022 9.340 9.510 9.290 9.440 294,551 +0.13(+1.40%)
Aug 17, 2022 9.450 9.480 9.270 9.310 257,991 -0.21(-2.21%)
Aug 16, 2022 9.480 9.620 9.350 9.520 380,757 +0.01(+0.11%)
Aug 15, 2022 9.430 9.570 9.250 9.510 304,205 +0.06(+0.63%)
Aug 12, 2022 9.230 9.491 9.130 9.450 340,814 +0.24(+2.61%)
Aug 11, 2022 9.500 9.600 9.180 9.210 530,702 -0.30(-3.15%)
Aug 10, 2022 9.300 9.570 9.180 9.510 728,130 +0.27(+2.92%)
Aug 09, 2022 9.170 9.260 9.050 9.240 355,629 +0.11(+1.20%)
Aug 08, 2022 8.830 9.170 8.778 9.130 531,859 +0.39(+4.46%)
Aug 05, 2022 8.790 8.850 8.560 8.740 621,397 -0.01(-0.11%)
Aug 04, 2022 9.000 9.540 8.638 8.750 993,130 +0.34(+4.04%)
Aug 03, 2022 8.310 8.590 8.260 8.410 490,993 +0.09(+1.08%)
Aug 02, 2022 8.180 8.420 8.041 8.320 396,434 +0.19(+2.34%)
Aug 01, 2022 8.040 8.205 7.930 8.130 181,017 +0.09(+1.12%)
Jul 29, 2022 7.840 8.090 7.840 8.040 352,525 +0.17(+2.16%)
Jul 28, 2022 7.640 7.890 7.500 7.870 297,648 +0.28(+3.69%)
Jul 27, 2022 7.500 7.600 7.500 7.590 210,312 +0.17(+2.29%)
Jul 26, 2022 7.490 7.520 7.370 7.420 154,655 -0.07(-0.93%)
Jul 25, 2022 7.560 7.570 7.370 7.490 226,699 +0.02(+0.27%)
Jul 22, 2022 7.500 7.560 7.320 7.470 192,486 +0.01(+0.13%)
Jul 21, 2022 7.410 7.460 7.230 7.460 266,960 -0.05(-0.67%)
Jul 20, 2022 7.440 7.550 7.410 7.510 255,133 +0.02(+0.27%)
Jul 19, 2022 7.380 7.615 7.375 7.490 286,185 +0.22(+3.03%)
Jul 18, 2022 7.340 7.500 7.255 7.270 203,659 -0.07(-0.95%)
Jul 15, 2022 7.420 7.530 7.245 7.340 215,189 +0.10(+1.38%)
Jul 14, 2022 7.240 7.340 7.100 7.240 437,366 -0.15(-2.03%)
Jul 13, 2022 7.170 7.420 7.090 7.390 352,007 +0.20(+2.78%)
Jul 12, 2022 7.160 7.330 7.150 7.190 260,360 +0.02(+0.28%)
Jul 11, 2022 7.090 7.370 7.090 7.170 414,427 -0.16(-2.18%)
Jul 08, 2022 7.480 7.520 7.250 7.330 287,443 -0.10(-1.35%)
Jul 07, 2022 7.380 7.591 7.200 7.430 251,046 +0.10(+1.36%)
Jul 06, 2022 7.540 7.580 7.100 7.330 487,397 -0.25(-3.30%)
Jul 05, 2022 7.600 7.628 7.390 7.580 397,008 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.