Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.102 5.940 4.924 5.640 470,107 -0.34(-5.62%)
Apr 28, 2022 6.976 7.080 5.952 5.976 976,005 -1.94(-24.55%)
Apr 27, 2022 10.56 10.54 7.320 7.920 1,868,725 -2.40(-23.26%)
Apr 26, 2022 16.80 16.80 9.986 10.32 17,908,158 +5.60(+118.50%)
Apr 25, 2022 4.800 4.925 4.356 4.723 2,448 -0.20(-4.12%)
Apr 22, 2022 5.040 5.040 4.800 4.926 2,441 -0.05(-1.08%)
Apr 21, 2022 5.520 5.520 4.801 4.980 6,061 -0.32(-6.02%)
Apr 20, 2022 5.670 5.670 5.161 5.299 8,679 +0.21(+4.03%)
Apr 19, 2022 4.920 5.264 4.602 5.094 25,429 +0.65(+14.73%)
Apr 18, 2022 4.536 4.560 4.344 4.440 10,742 -0.16(-3.39%)
Apr 14, 2022 4.741 4.885 4.596 4.596 6,117 -0.29(-5.92%)
Apr 13, 2022 4.878 4.920 4.560 4.885 3,732 +0.01(+0.15%)
Apr 12, 2022 4.680 4.878 4.560 4.878 5,422 +0.20(+4.18%)
Apr 11, 2022 4.680 4.716 4.322 4.682 9,987 +0.08(+1.80%)
Apr 08, 2022 5.040 5.080 4.500 4.600 10,465 -0.12(-2.59%)
Apr 07, 2022 4.679 4.949 4.632 4.722 15,719 +0.28(+6.35%)
Apr 06, 2022 5.017 5.017 4.363 4.440 14,831 -0.52(-10.45%)
Apr 05, 2022 5.424 5.544 4.680 4.958 17,846 -0.32(-6.09%)
Apr 04, 2022 5.467 5.635 5.125 5.280 13,371 -0.24(-4.35%)
Apr 01, 2022 6.011 6.011 5.281 5.520 15,772 -0.42(-7.07%)
Mar 31, 2022 6.036 6.036 5.824 5.940 1,589 -0.11(-1.88%)
Mar 30, 2022 6.000 6.054 5.760 6.054 11,727 +0.18(+3.13%)
Mar 29, 2022 6.288 6.288 5.760 5.870 6,440 -0.37(-5.92%)
Mar 28, 2022 5.760 6.300 5.760 6.240 3,585 +0.13(+2.20%)
Mar 25, 2022 5.628 6.323 5.628 6.106 3,578 -0.08(-1.22%)
Mar 24, 2022 6.208 6.360 6.000 6.181 3,599 -0.03(-0.43%)
Mar 23, 2022 6.186 6.336 6.000 6.208 2,067 -0.05(-0.75%)
Mar 22, 2022 6.286 6.479 5.522 6.254 8,358 -0.23(-3.48%)
Mar 21, 2022 6.398 6.480 6.122 6.480 2,741 +0.00(+0.00%)
Mar 18, 2022 6.360 6.480 6.348 6.480 4,209 +0.13(+2.08%)
Mar 17, 2022 5.880 6.480 5.880 6.348 2,272 +0.55(+9.46%)
Mar 16, 2022 6.000 6.480 5.484 5.800 4,236 +0.28(+5.07%)
Mar 15, 2022 5.904 6.256 5.520 5.520 6,970 -0.20(-3.56%)
Mar 14, 2022 5.760 6.000 5.724 5.724 5,189 -0.46(-7.38%)
Mar 11, 2022 6.000 6.300 5.760 6.180 6,116 -0.04(-0.69%)
Mar 10, 2022 6.360 6.360 6.000 6.223 3,290 -0.08(-1.26%)
Mar 09, 2022 6.600 6.836 5.760 6.302 27,896 -0.93(-12.82%)
Mar 08, 2022 7.440 7.380 6.720 7.229 5,638 +0.03(+0.40%)
Mar 07, 2022 7.080 7.319 7.080 7.200 2,677 +0.01(+0.13%)
Mar 04, 2022 7.488 7.488 7.080 7.190 5,565 -0.19(-2.57%)
Mar 03, 2022 7.201 7.440 7.201 7.380 3,757 -0.02(-0.26%)
Mar 02, 2022 7.320 7.488 6.720 7.399 3,721 +0.30(+4.16%)
Mar 01, 2022 7.752 7.799 7.104 7.104 5,697 -0.55(-7.14%)
Feb 28, 2022 7.807 7.854 7.307 7.650 3,608 -0.20(-2.60%)
Feb 25, 2022 7.476 8.156 7.440 7.854 3,909 +0.09(+1.17%)
Feb 24, 2022 6.480 7.764 6.360 7.763 4,705 +0.26(+3.49%)
Feb 23, 2022 7.320 7.681 7.200 7.501 11,402 -0.12(-1.59%)
Feb 22, 2022 7.417 8.040 7.321 7.622 10,092 +0.21(+2.77%)
Feb 18, 2022 7.417 0 -0.19(-2.52%)
Feb 17, 2022 7.920 7.920 7.412 7.609 4,643 -0.36(-4.50%)
Feb 16, 2022 8.160 8.160 7.920 7.968 16,701 -0.10(-1.26%)
Feb 15, 2022 7.356 8.280 7.320 8.070 48,662 +0.71(+9.71%)
Feb 14, 2022 6.840 8.024 6.240 7.356 24,985 +0.71(+10.73%)
Feb 11, 2022 6.840 6.840 6.600 6.643 2,546 -0.20(-2.88%)
Feb 10, 2022 6.833 6.958 6.600 6.840 5,688 +0.24(+3.62%)
Feb 09, 2022 6.600 6.960 6.361 6.601 7,064 +0.12(+1.89%)
Feb 08, 2022 6.600 6.600 6.241 6.479 4,896 -0.00(-0.02%)
Feb 07, 2022 6.301 6.684 6.216 6.480 5,341 +0.48(+7.98%)
Feb 04, 2022 6.300 6.600 6.001 6.001 9,884 -0.24(-3.83%)
Feb 03, 2022 6.480 6.240 6.240 3,478 -0.36(-5.42%)
Feb 02, 2022 6.720 6.840 6.354 6.598 6,517 +0.14(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.