Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Listed Private Equity Invesco ETF (NY: PSP )

8.642 +0.182 (+2.15%)
Streaming Delayed Price Updated: 10:33 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.400 8.580 8.381 8.460 58,314 +0.06(+0.72%)
Sep 29, 2022 8.430 8.430 8.270 8.399 562,890 -0.26(-3.01%)
Sep 28, 2022 8.370 8.670 8.344 8.660 120,372 +0.29(+3.46%)
Sep 27, 2022 8.480 8.540 8.290 8.370 88,250 -0.03(-0.30%)
Sep 26, 2022 8.510 8.580 8.345 8.395 65,468 -0.19(-2.16%)
Sep 23, 2022 8.680 8.700 8.470 8.580 174,450 -0.27(-3.05%)
Sep 22, 2022 9.100 9.100 8.830 8.850 70,626 -0.27(-2.96%)
Sep 21, 2022 9.270 9.400 9.090 9.120 68,503 -0.13(-1.41%)
Sep 20, 2022 9.390 9.390 9.199 9.250 80,055 -0.32(-3.34%)
Sep 19, 2022 9.360 9.600 9.360 9.570 70,529 +0.02(+0.21%)
Sep 16, 2022 9.560 9.600 9.481 9.550 74,836 -0.12(-1.24%)
Sep 15, 2022 9.690 9.830 9.660 9.670 45,957 -0.09(-0.92%)
Sep 14, 2022 9.820 9.820 9.710 9.760 109,546 -0.06(-0.61%)
Sep 13, 2022 10.15 10.15 9.790 9.820 66,347 -0.48(-4.66%)
Sep 12, 2022 10.26 10.37 10.20 10.30 35,267 +0.16(+1.58%)
Sep 09, 2022 9.990 10.16 9.990 10.14 91,032 +0.27(+2.74%)
Sep 08, 2022 9.760 9.920 9.760 9.870 72,881 -0.07(-0.70%)
Sep 07, 2022 9.710 9.940 9.710 9.940 56,745 +0.19(+1.95%)
Sep 06, 2022 9.820 9.820 9.630 9.750 79,453 +0.03(+0.31%)
Sep 02, 2022 9.900 9.960 9.668 9.720 74,443 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.