Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Automation (NY: ROK )

280.12 +3.17 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 252.99 259.16 249.97 258.56 1,294,174 +4.49(+1.77%)
Nov 29, 2022 255.13 256.26 251.61 254.07 392,792 -1.06(-0.41%)
Nov 28, 2022 256.14 259.29 253.31 255.13 471,853 -4.06(-1.57%)
Nov 25, 2022 260.62 262.51 258.71 259.19 293,966 -1.71(-0.66%)
Nov 23, 2022 261.24 263.26 260.16 260.90 385,104 -0.35(-0.14%)
Nov 22, 2022 260.36 264.08 259.99 261.25 469,098 +3.31(+1.28%)
Nov 21, 2022 257.79 260.30 256.59 257.95 514,007 -1.12(-0.43%)
Nov 18, 2022 256.89 259.19 255.39 259.07 720,953 +5.94(+2.35%)
Nov 17, 2022 254.72 255.41 247.84 253.13 851,612 -5.52(-2.13%)
Nov 16, 2022 263.48 265.44 257.26 258.65 705,509 -5.12(-1.94%)
Nov 15, 2022 265.57 268.11 261.52 263.77 768,431 +2.10(+0.80%)
Nov 14, 2022 267.50 272.46 261.43 261.67 1,068,981 -6.01(-2.24%)
Nov 11, 2022 261.54 269.88 260.41 267.67 1,053,822 +8.97(+3.47%)
Nov 10, 2022 258.83 263.02 253.63 258.70 836,389 +12.93(+5.26%)
Nov 09, 2022 244.95 249.60 244.95 245.77 501,367 -0.85(-0.35%)
Nov 08, 2022 244.81 252.49 243.47 246.62 787,724 +3.34(+1.37%)
Nov 07, 2022 241.00 243.79 238.98 243.29 788,617 +3.35(+1.40%)
Nov 04, 2022 238.71 242.14 233.03 239.93 1,043,633 +4.46(+1.89%)
Nov 03, 2022 224.77 238.23 223.90 235.47 1,150,065 +7.22(+3.16%)
Nov 02, 2022 232.87 228.25 2,310,011 -19.66(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.