Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

96.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 89.46 90.67 89.34 90.22 2,008,859 +0.90(+1.00%)
Jul 28, 2022 88.98 89.50 88.10 89.32 587,879 +0.37(+0.41%)
Jul 27, 2022 87.82 89.45 87.50 88.96 564,527 +1.50(+1.71%)
Jul 26, 2022 87.67 88.36 87.11 87.46 478,714 -0.78(-0.88%)
Jul 25, 2022 87.35 88.40 87.26 88.24 515,335 +1.33(+1.54%)
Jul 22, 2022 87.40 87.92 86.35 86.90 488,491 -0.35(-0.40%)
Jul 21, 2022 86.62 87.31 85.77 87.25 456,317 +0.44(+0.51%)
Jul 20, 2022 86.05 86.91 85.67 86.81 436,422 +0.57(+0.66%)
Jul 19, 2022 84.70 86.45 84.70 86.24 1,232,302 +2.57(+3.07%)
Jul 18, 2022 83.38 85.01 83.38 83.67 656,460 +1.22(+1.48%)
Jul 15, 2022 82.74 82.97 81.71 82.45 771,581 +0.85(+1.04%)
Jul 14, 2022 83.09 83.09 81.01 81.60 885,387 -3.42(-4.02%)
Jul 13, 2022 85.37 85.68 84.20 85.02 769,614 -1.13(-1.31%)
Jul 12, 2022 85.73 87.04 85.73 86.15 638,784 -0.37(-0.42%)
Jul 11, 2022 86.45 86.81 85.94 86.52 592,954 -0.80(-0.91%)
Jul 08, 2022 87.50 87.80 86.50 87.32 520,095 +0.13(+0.15%)
Jul 07, 2022 86.34 87.57 86.27 87.18 581,734 +1.71(+2.00%)
Jul 06, 2022 84.73 85.71 83.89 85.47 640,237 +0.53(+0.62%)
Jul 05, 2022 85.27 85.55 83.39 84.94 764,419 -1.92(-2.21%)
Jul 01, 2022 85.81 87.12 85.31 86.86 443,411 +0.72(+0.83%)
Jun 30, 2022 85.09 86.33 84.43 86.14 666,081 -0.16(-0.19%)
Jun 29, 2022 87.04 87.04 85.87 86.30 436,629 -0.41(-0.48%)
Jun 28, 2022 87.41 88.22 86.36 86.72 543,219 +0.07(+0.08%)
Jun 27, 2022 85.94 86.84 85.51 86.64 447,425 +1.08(+1.27%)
Jun 24, 2022 84.75 86.02 84.40 85.56 622,734 +1.50(+1.78%)
Jun 23, 2022 86.44 86.65 83.69 84.06 776,142 -2.58(-2.98%)
Jun 22, 2022 86.93 87.24 86.36 86.64 549,095 -1.66(-1.88%)
Jun 21, 2022 88.77 88.96 87.98 88.30 548,741 +2.13(+2.47%)
Jun 17, 2022 87.32 87.84 85.72 86.17 871,513 -1.32(-1.51%)
Jun 16, 2022 88.07 88.56 87.13 87.49 889,220 -2.39(-2.66%)
Jun 15, 2022 89.25 90.85 88.13 89.88 725,309 +1.12(+1.26%)
Jun 14, 2022 89.92 90.37 88.19 88.76 604,606 -1.08(-1.21%)
Jun 13, 2022 89.96 90.62 89.36 89.84 800,964 -2.28(-2.47%)
Jun 10, 2022 93.17 93.42 91.78 92.12 942,051 -2.83(-2.98%)
Jun 09, 2022 96.98 97.17 94.94 94.95 843,744 -2.66(-2.73%)
Jun 08, 2022 98.37 98.40 96.88 97.61 573,215 -1.19(-1.21%)
Jun 07, 2022 97.72 99.11 97.65 98.80 454,602 +0.49(+0.50%)
Jun 06, 2022 98.54 99.13 97.82 98.31 481,054 +0.87(+0.89%)
Jun 03, 2022 98.08 98.45 97.22 97.44 464,976 -1.10(-1.12%)
Jun 02, 2022 97.20 98.79 96.80 98.54 595,883 +1.15(+1.18%)
Jun 01, 2022 97.98 98.18 96.31 97.39 711,142 -0.14(-0.15%)
May 31, 2022 96.99 98.25 96.13 97.54 1,056,736 +1.35(+1.41%)
May 27, 2022 95.49 96.20 95.24 96.18 648,353 +1.43(+1.51%)
May 26, 2022 93.40 95.38 93.10 94.75 996,550 +1.90(+2.05%)
May 25, 2022 92.58 94.19 91.72 92.85 1,039,240 -0.46(-0.49%)
May 24, 2022 93.59 93.65 91.63 93.31 1,023,413 -0.44(-0.47%)
May 23, 2022 92.98 94.77 92.79 93.75 588,621 +2.34(+2.56%)
May 20, 2022 91.98 92.87 90.13 91.41 653,922 -0.13(-0.14%)
May 19, 2022 91.59 93.00 91.20 91.54 815,292 -0.58(-0.63%)
May 18, 2022 93.86 93.98 92.00 92.12 656,436 -2.32(-2.46%)
May 17, 2022 93.60 94.75 93.22 94.44 781,118 +1.83(+1.97%)
May 16, 2022 91.45 92.90 90.92 92.61 1,082,241 +1.10(+1.20%)
May 13, 2022 90.68 91.86 90.53 91.51 663,343 +1.65(+1.83%)
May 12, 2022 89.96 90.30 88.56 89.86 799,451 -0.73(-0.80%)
May 11, 2022 91.20 92.73 90.17 90.59 864,323 -0.01(-0.01%)
May 10, 2022 92.14 92.77 89.95 90.59 971,484 -0.66(-0.73%)
May 09, 2022 92.54 92.77 90.97 91.26 856,308 -2.45(-2.62%)
May 06, 2022 94.14 94.22 92.84 93.71 812,643 -0.73(-0.77%)
May 05, 2022 96.91 96.92 93.64 94.44 901,734 -2.79(-2.87%)
May 04, 2022 96.05 97.33 95.03 97.23 912,380 +1.03(+1.07%)
May 03, 2022 94.70 96.76 94.47 96.20 878,616 +1.99(+2.11%)
May 02, 2022 94.81 95.24 92.74 94.21 904,279 -0.77(-0.81%)
Apr 29, 2022 97.12 97.81 94.77 94.98 2,073,655 -1.63(-1.69%)
Apr 28, 2022 95.58 97.10 95.01 96.61 1,335,250 +1.37(+1.44%)
Apr 27, 2022 95.56 96.29 94.78 95.24 895,352 -0.65(-0.67%)
Apr 26, 2022 97.44 98.24 95.85 95.89 2,041,771 -2.46(-2.50%)
Apr 25, 2022 98.44 98.66 96.30 98.35 1,125,182 -0.78(-0.79%)
Apr 22, 2022 101.91 101.99 98.96 99.13 900,561 -3.51(-3.42%)
Apr 21, 2022 104.81 105.26 102.36 102.64 707,618 -1.25(-1.20%)
Apr 20, 2022 102.69 104.83 102.46 103.89 724,697 +2.53(+2.50%)
Apr 19, 2022 100.72 101.38 100.19 101.36 510,561 +1.06(+1.06%)
Apr 18, 2022 100.12 100.91 99.94 100.30 456,288 -0.16(-0.16%)
Apr 14, 2022 100.33 101.06 100.11 100.45 550,366 +0.17(+0.17%)
Apr 13, 2022 99.55 100.40 98.68 100.29 758,548 +0.12(+0.12%)
Apr 12, 2022 101.34 101.75 99.76 100.16 589,936 -1.15(-1.14%)
Apr 11, 2022 101.74 102.46 101.04 101.31 758,564 -0.73(-0.71%)
Apr 08, 2022 101.24 102.49 101.22 102.04 573,009 +0.83(+0.82%)
Apr 07, 2022 102.92 103.04 100.37 101.21 904,402 -2.13(-2.06%)
Apr 06, 2022 104.33 104.56 102.86 103.34 847,356 -1.33(-1.27%)
Apr 05, 2022 104.20 105.78 103.93 104.67 806,875 +0.58(+0.55%)
Apr 04, 2022 103.53 104.39 102.96 104.09 607,911 +0.57(+0.56%)
Apr 01, 2022 104.98 105.11 103.06 103.52 805,712 -0.87(-0.83%)
Mar 31, 2022 104.78 105.53 104.19 104.38 1,443,566 -0.67(-0.64%)
Mar 30, 2022 105.83 106.07 104.83 105.06 735,460 -0.48(-0.45%)
Mar 29, 2022 106.27 106.57 105.21 105.53 749,263 -0.01(-0.01%)
Mar 28, 2022 105.52 105.54 104.52 105.54 588,681 -0.42(-0.40%)
Mar 25, 2022 105.23 106.05 105.21 105.97 717,925 +0.86(+0.82%)
Mar 24, 2022 104.59 105.49 104.35 105.11 881,129 +0.91(+0.87%)
Mar 23, 2022 104.76 105.24 104.17 104.20 1,640,421 -4.05(-3.74%)
Mar 22, 2022 107.89 108.63 107.51 108.25 771,653 +0.85(+0.79%)
Mar 21, 2022 107.85 108.11 107.06 107.40 864,242 +0.11(+0.10%)
Mar 18, 2022 105.84 107.55 105.62 107.29 1,065,544 +0.83(+0.78%)
Mar 17, 2022 105.34 106.49 105.15 106.46 844,880 +0.83(+0.79%)
Mar 16, 2022 104.25 105.97 103.83 105.63 1,114,696 +2.70(+2.62%)
Mar 15, 2022 102.78 103.15 101.60 102.93 1,008,080 +0.28(+0.28%)
Mar 14, 2022 102.43 103.91 102.30 102.65 804,601 +0.46(+0.45%)
Mar 11, 2022 102.26 103.27 102.06 102.19 747,221 +0.61(+0.60%)
Mar 10, 2022 101.05 101.58 732,520 -0.09(-0.09%)
Mar 09, 2022 100.43 101.94 99.81 101.67 998,134 +3.49(+3.56%)
Mar 08, 2022 98.63 100.12 97.15 98.17 1,353,191 -0.11(-0.12%)
Mar 07, 2022 100.32 101.06 98.29 98.29 1,252,526 -3.39(-3.33%)
Mar 04, 2022 101.09 102.06 100.16 101.67 1,005,696 -1.42(-1.38%)
Mar 03, 2022 103.73 104.15 102.56 103.10 874,809 -0.33(-0.32%)
Mar 02, 2022 101.69 104.01 101.44 103.43 1,002,551 +3.07(+3.06%)
Mar 01, 2022 102.07 103.18 99.38 100.36 1,543,331 -0.42(-0.42%)
Feb 28, 2022 99.28 101.01 99.28 100.78 1,378,569 -0.42(-0.42%)
Feb 25, 2022 99.38 101.61 100.17 101.21 1,229,646 +2.82(+2.87%)
Feb 24, 2022 96.28 98.52 95.90 98.38 1,941,247 -1.81(-1.81%)
Feb 23, 2022 102.41 102.53 100.03 100.20 1,090,877 -1.29(-1.27%)
Feb 22, 2022 100.83 102.28 100.37 101.49 2,234,882 -0.09(-0.09%)
Feb 18, 2022 101.58 0 -0.76(-0.74%)
Feb 17, 2022 103.72 104.14 102.19 102.34 834,955 -2.01(-1.92%)
Feb 16, 2022 104.05 104.92 103.71 104.35 530,128 +0.42(+0.41%)
Feb 15, 2022 104.52 104.52 103.17 103.92 777,906 +0.51(+0.50%)
Feb 14, 2022 104.36 104.44 102.79 103.41 989,101 -1.15(-1.10%)
Feb 11, 2022 105.07 106.65 104.22 104.56 833,855 -0.88(-0.83%)
Feb 10, 2022 105.19 106.94 104.96 105.44 657,303 +0.13(+0.13%)
Feb 09, 2022 105.08 105.83 104.79 105.30 617,987 +0.68(+0.65%)
Feb 08, 2022 103.59 104.89 103.47 104.62 900,403 +1.07(+1.03%)
Feb 07, 2022 103.61 103.87 102.94 103.55 1,503,418 +0.70(+0.68%)
Feb 04, 2022 102.59 103.29 101.92 102.85 693,399 -0.20(-0.20%)
Feb 03, 2022 103.38 102.75 103.06 1,615,798 -0.57(-0.55%)
Feb 02, 2022 102.08 103.84 101.92 103.62 1,001,645 +2.06(+2.03%)
Feb 01, 2022 100.27 101.75 100.20 101.56 1,681,925 +1.42(+1.41%)
Jan 31, 2022 98.75 100.53 100.14 2,812,249 +1.28(+1.30%)
Jan 28, 2022 99.13 99.13 97.68 98.86 1,817,332 -0.51(-0.51%)
Jan 27, 2022 101.77 102.25 99.13 99.37 890,799 -1.52(-1.51%)
Jan 26, 2022 101.24 102.36 100.56 100.89 1,187,014 +0.94(+0.94%)
Jan 25, 2022 97.62 100.51 96.67 99.95 1,039,492 +1.64(+1.67%)
Jan 24, 2022 97.35 98.48 95.89 98.30 1,353,732 -1.39(-1.39%)
Jan 21, 2022 101.13 101.30 98.94 99.69 1,514,193 -2.11(-2.07%)
Jan 20, 2022 102.70 103.58 101.77 101.80 1,008,069 -0.69(-0.67%)
Jan 19, 2022 104.42 104.59 102.28 102.49 1,389,754 -1.16(-1.12%)
Jan 18, 2022 104.47 105.04 103.16 103.65 1,364,340 +0.45(+0.43%)
Jan 14, 2022 103.21 0 +0.10(+0.10%)
Jan 13, 2022 103.05 103.75 102.84 103.10 688,341 +0.92(+0.90%)
Jan 12, 2022 101.15 102.30 101.15 102.18 725,125 +1.36(+1.35%)
Jan 11, 2022 98.89 100.82 98.80 100.82 642,972 +2.13(+2.16%)
Jan 10, 2022 99.03 99.25 97.71 98.69 552,692 -0.28(-0.28%)
Jan 07, 2022 97.65 99.19 97.64 98.97 710,615 +1.57(+1.62%)
Jan 06, 2022 96.47 97.52 95.97 97.39 675,302 +1.53(+1.60%)
Jan 05, 2022 97.40 97.93 95.84 95.86 698,699 -1.09(-1.13%)
Jan 04, 2022 95.31 97.37 95.22 96.96 1,025,599 +1.74(+1.83%)
Jan 03, 2022 94.47 95.59 94.47 95.22 553,393 +1.02(+1.09%)
Dec 31, 2021 93.61 94.57 93.61 94.19 571,395 +0.52(+0.55%)
Dec 30, 2021 93.63 94.10 93.58 93.68 586,700 +0.11(+0.12%)
Dec 29, 2021 93.82 94.41 93.36 93.56 807,876 -0.89(-0.94%)
Dec 28, 2021 93.88 94.79 93.58 94.45 393,457 +0.31(+0.33%)
Dec 27, 2021 93.11 94.18 92.83 94.14 433,413 +1.53(+1.65%)
Dec 23, 2021 92.59 93.51 92.47 92.61 646,528 +0.36(+0.39%)
Dec 22, 2021 90.06 92.26 90.06 92.25 781,787 +2.07(+2.30%)
Dec 21, 2021 90.06 90.53 89.38 90.18 1,480,771 +1.29(+1.46%)
Dec 20, 2021 89.58 89.72 87.91 88.88 1,761,488 -2.03(-2.23%)
Dec 17, 2021 92.43 92.43 90.65 90.91 1,345,220 -2.62(-2.80%)
Dec 16, 2021 96.19 96.75 93.37 93.54 1,523,548 -1.77(-1.85%)
Dec 15, 2021 94.43 95.50 93.92 95.30 548,904 +1.02(+1.09%)
Dec 14, 2021 93.89 95.26 93.87 94.28 471,376 -0.05(-0.06%)
Dec 13, 2021 94.99 95.17 93.98 94.33 591,915 -1.04(-1.09%)
Dec 10, 2021 95.23 95.40 94.71 95.37 382,666 +0.59(+0.62%)
Dec 09, 2021 94.78 95.26 94.60 94.79 389,991 -0.58(-0.61%)
Dec 08, 2021 95.87 96.12 94.94 95.36 456,024 -0.17(-0.18%)
Dec 07, 2021 95.51 96.07 95.19 95.54 634,679 +1.05(+1.11%)
Dec 06, 2021 95.03 95.36 94.42 94.49 570,315 +0.52(+0.55%)
Dec 03, 2021 94.50 95.98 93.13 93.97 1,496,813 +2.00(+2.18%)
Dec 02, 2021 90.97 92.90 90.62 91.97 1,010,809 +1.53(+1.69%)
Dec 01, 2021 92.83 93.01 90.27 90.44 936,604 -0.56(-0.62%)
Nov 30, 2021 93.54 93.57 90.89 91.00 1,261,062 -2.89(-3.08%)
Nov 29, 2021 95.49 95.53 93.60 93.89 651,377 -0.23(-0.24%)
Nov 26, 2021 94.84 94.84 93.44 94.12 592,258 -2.68(-2.77%)
Nov 24, 2021 96.05 96.97 95.98 96.81 383,970 +0.31(+0.33%)
Nov 23, 2021 95.72 96.51 95.53 96.49 639,566 +1.08(+1.14%)
Nov 22, 2021 95.39 96.19 95.01 95.41 671,727 +0.16(+0.17%)
Nov 19, 2021 95.47 95.69 94.68 95.25 547,012 -1.11(-1.15%)
Nov 18, 2021 96.59 96.38 95.82 96.36 738,328 -0.12(-0.13%)
Nov 17, 2021 97.18 97.31 96.04 96.48 396,192 -0.76(-0.78%)
Nov 16, 2021 97.79 97.90 97.18 97.24 839,575 -0.75(-0.77%)
Nov 15, 2021 98.08 98.42 97.83 98.00 738,413 +0.24(+0.25%)
Nov 12, 2021 97.28 97.79 96.89 97.75 303,313 +0.47(+0.49%)
Nov 11, 2021 96.87 97.58 96.75 97.28 405,607 +0.04(+0.04%)
Nov 10, 2021 98.00 97.24 531,995 -0.72(-0.73%)
Nov 09, 2021 97.60 98.07 96.86 97.96 568,017 +0.26(+0.27%)
Nov 08, 2021 97.14 97.85 96.71 97.70 534,743 +0.97(+1.00%)
Nov 05, 2021 96.82 97.23 96.47 96.73 1,011,426 +0.31(+0.33%)
Nov 04, 2021 96.40 96.70 95.44 96.41 909,968 -0.31(-0.33%)
Nov 03, 2021 96.19 97.05 95.66 96.73 662,322 +0.42(+0.44%)
Nov 02, 2021 95.54 96.64 95.22 96.31 460,002 +0.50(+0.52%)
Nov 01, 2021 95.14 96.11 94.88 95.81 448,192 +0.93(+0.98%)
Oct 29, 2021 96.85 97.49 94.84 94.88 749,179 -2.39(-2.45%)
Oct 28, 2021 96.43 97.30 96.20 97.27 695,053 +1.23(+1.28%)
Oct 27, 2021 96.01 96.77 95.56 96.04 1,052,873 -0.34(-0.35%)
Oct 26, 2021 96.10 96.38 1,966,125 +0.40(+0.42%)
Oct 25, 2021 95.05 96.07 94.67 95.98 496,520 +1.13(+1.20%)
Oct 22, 2021 94.58 95.50 94.25 94.84 523,846 +0.45(+0.48%)
Oct 21, 2021 94.69 95.39 94.18 94.39 412,915 -0.28(-0.29%)
Oct 20, 2021 93.38 94.73 93.16 94.67 462,727 +1.38(+1.48%)
Oct 19, 2021 93.11 93.31 92.83 93.29 325,442 +0.63(+0.68%)
Oct 18, 2021 92.86 93.07 92.46 92.66 462,766 -0.20(-0.21%)
Oct 15, 2021 91.81 92.98 91.75 92.86 709,478 +1.47(+1.61%)
Oct 14, 2021 91.12 91.64 90.77 91.39 617,251 +1.23(+1.36%)
Oct 13, 2021 89.99 90.34 89.28 90.16 448,814 +0.04(+0.05%)
Oct 12, 2021 90.29 90.70 89.83 90.12 532,625 -0.25(-0.28%)
Oct 11, 2021 91.37 91.57 90.32 90.37 302,715 -0.42(-0.47%)
Oct 08, 2021 89.86 91.09 89.58 90.79 715,367 +1.09(+1.22%)
Oct 07, 2021 88.91 89.78 88.89 89.70 546,878 +1.30(+1.47%)
Oct 06, 2021 88.00 88.50 87.32 88.40 570,893 -0.37(-0.42%)
Oct 05, 2021 87.97 88.98 87.60 88.77 549,641 +1.20(+1.37%)
Oct 04, 2021 87.37 88.50 87.04 87.57 456,476 +0.30(+0.35%)
Oct 01, 2021 86.62 87.77 85.93 87.27 632,904 +0.88(+1.02%)
Sep 30, 2021 87.63 87.64 86.06 86.38 553,522 -0.67(-0.77%)
Sep 29, 2021 87.66 87.76 87.01 87.05 547,071 -0.42(-0.49%)
Sep 28, 2021 88.55 88.62 87.34 87.47 1,146,157 -1.28(-1.44%)
Sep 27, 2021 88.34 88.89 88.19 88.76 820,501 +0.84(+0.96%)
Sep 24, 2021 87.25 88.18 87.22 87.92 451,619 +0.06(+0.07%)
Sep 23, 2021 86.78 87.99 86.69 87.85 851,453 +1.97(+2.30%)
Sep 22, 2021 85.39 86.64 85.28 85.88 796,970 +1.15(+1.36%)
Sep 21, 2021 85.18 85.58 84.51 84.73 696,876 +0.19(+0.23%)
Sep 20, 2021 85.40 85.40 83.52 84.54 1,379,116 -2.33(-2.68%)
Sep 17, 2021 87.93 88.24 86.75 86.87 1,042,394 -1.12(-1.27%)
Sep 16, 2021 88.14 88.50 87.29 87.98 529,921 -0.04(-0.05%)
Sep 15, 2021 87.20 88.18 86.88 88.03 572,887 +0.98(+1.12%)
Sep 14, 2021 88.26 88.70 87.02 87.05 566,875 -1.10(-1.25%)
Sep 13, 2021 87.92 88.37 87.54 88.15 599,672 +0.77(+0.88%)
Sep 10, 2021 88.50 88.65 87.36 87.38 343,383 -0.41(-0.46%)
Sep 09, 2021 87.59 88.16 87.42 87.79 615,455 +0.10(+0.12%)
Sep 08, 2021 87.57 88.32 87.10 87.68 491,696 -0.26(-0.30%)
Sep 07, 2021 88.25 88.89 87.92 87.94 589,821 -0.38(-0.43%)
Sep 03, 2021 88.35 88.62 87.93 88.32 669,984 +0.13(+0.15%)
Sep 02, 2021 87.50 88.43 87.12 88.19 650,170 +1.05(+1.20%)
Sep 01, 2021 86.67 87.58 86.51 87.14 633,313 +0.94(+1.10%)
Aug 31, 2021 86.55 87.68 86.18 86.20 748,362 -0.26(-0.30%)
Aug 30, 2021 87.20 87.25 86.44 86.46 1,083,762 -0.72(-0.82%)
Aug 27, 2021 87.18 87.73 86.67 87.18 862,781 +0.04(+0.05%)
Aug 26, 2021 90.07 90.07 87.12 87.14 1,074,063 -2.72(-3.03%)
Aug 25, 2021 90.08 90.82 89.69 89.86 1,550,350 -0.08(-0.09%)
Aug 24, 2021 88.62 90.13 88.39 89.93 1,331,901 +1.78(+2.01%)
Aug 23, 2021 87.20 88.18 87.15 88.16 849,459 +1.72(+1.99%)
Aug 20, 2021 85.24 86.48 84.99 86.43 604,383 +0.81(+0.94%)
Aug 19, 2021 86.46 86.78 85.41 85.63 1,126,230 -2.09(-2.38%)
Aug 18, 2021 87.28 88.36 87.23 87.72 1,093,587 +0.25(+0.29%)
Aug 17, 2021 87.59 87.78 86.63 87.47 1,704,794 -0.87(-0.99%)
Aug 16, 2021 88.50 88.72 87.87 88.34 490,482 -0.76(-0.86%)
Aug 13, 2021 89.54 89.74 88.95 89.10 392,755 -0.25(-0.28%)
Aug 12, 2021 89.42 89.50 88.80 89.35 369,994 -0.05(-0.06%)
Aug 11, 2021 88.69 89.52 88.64 89.41 582,356 +0.96(+1.09%)
Aug 10, 2021 87.12 88.51 87.06 88.44 669,846 +1.33(+1.52%)
Aug 09, 2021 87.24 87.28 86.65 87.12 541,736 -0.07(-0.08%)
Aug 06, 2021 87.33 87.67 86.91 87.19 862,943 +0.29(+0.34%)
Aug 05, 2021 85.97 86.97 85.95 86.89 701,574 +1.33(+1.55%)
Aug 04, 2021 85.27 86.22 85.27 85.57 688,894 -0.29(-0.34%)
Aug 03, 2021 85.38 86.19 84.75 85.86 782,131 +0.87(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.