Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

205.46 -2.47 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 183.03 185.23 182.83 183.44 15,436 +0.13(+0.07%)
Sep 29, 2022 182.34 184.64 179.97 183.31 24,083 -2.55(-1.37%)
Sep 28, 2022 187.86 187.86 185.86 185.86 10,431 +3.72(+2.04%)
Sep 27, 2022 186.11 186.11 181.17 182.14 11,555 -2.62(-1.42%)
Sep 26, 2022 191.28 191.28 183.83 184.76 13,087 -6.26(-3.28%)
Sep 23, 2022 190.28 191.02 188.31 191.02 10,381 -1.78(-0.92%)
Sep 22, 2022 196.65 196.65 190.90 192.80 11,190 -2.33(-1.20%)
Sep 21, 2022 199.69 199.69 195.13 195.13 9,464 -3.02(-1.52%)
Sep 20, 2022 202.20 202.20 196.25 198.16 9,939 -3.51(-1.74%)
Sep 19, 2022 202.05 202.05 199.29 201.67 6,222 -1.99(-0.98%)
Sep 16, 2022 198.56 203.66 196.65 203.66 12,727 +3.34(+1.67%)
Sep 15, 2022 203.62 203.62 199.62 200.32 11,094 -2.48(-1.22%)
Sep 14, 2022 202.97 204.64 201.03 202.81 10,922 +1.68(+0.84%)
Sep 13, 2022 207.80 208.02 200.91 201.12 12,448 -8.03(-3.84%)
Sep 12, 2022 205.38 209.15 205.38 209.15 11,532 +4.83(+2.36%)
Sep 09, 2022 201.91 204.91 201.91 204.33 6,391 +4.08(+2.04%)
Sep 08, 2022 201.75 201.89 199.72 200.24 5,968 +0.20(+0.10%)
Sep 07, 2022 202.63 202.63 198.59 200.04 5,635 +1.18(+0.59%)
Sep 06, 2022 200.16 200.16 197.98 198.87 16,897 -1.70(-0.85%)
Sep 02, 2022 206.08 206.13 200.16 200.57 10,921 -3.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.