Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 218.01 220.20 217.88 219.06 459,207 -0.60(-0.27%)
Oct 28, 2022 215.10 220.47 214.30 219.66 428,888 +5.30(+2.47%)
Oct 27, 2022 218.06 219.28 213.67 214.36 596,729 -2.26(-1.04%)
Oct 26, 2022 212.52 218.81 211.41 216.62 815,597 +7.38(+3.53%)
Oct 25, 2022 203.64 209.92 203.51 209.24 473,558 +5.16(+2.53%)
Oct 24, 2022 203.14 204.93 201.85 204.07 281,772 +3.10(+1.54%)
Oct 21, 2022 197.68 201.46 196.02 200.97 564,757 +4.59(+2.34%)
Oct 20, 2022 201.19 201.19 196.08 196.38 588,554 -4.70(-2.34%)
Oct 19, 2022 202.02 202.99 199.44 201.08 382,602 -2.02(-0.99%)
Oct 18, 2022 205.04 206.47 200.84 203.10 756,909 +2.49(+1.24%)
Oct 17, 2022 196.77 201.08 196.15 200.60 527,967 +6.38(+3.28%)
Oct 14, 2022 201.72 201.72 193.99 194.23 579,675 -6.60(-3.29%)
Oct 13, 2022 193.42 203.15 192.41 200.83 532,662 +3.95(+2.01%)
Oct 12, 2022 202.13 202.35 196.83 196.88 482,339 -5.07(-2.51%)
Oct 11, 2022 200.23 204.16 198.64 201.95 457,048 +1.84(+0.92%)
Oct 10, 2022 199.81 200.82 198.02 200.11 359,669 +1.63(+0.82%)
Oct 07, 2022 201.79 201.91 197.58 198.48 275,494 -5.27(-2.58%)
Oct 06, 2022 205.67 206.13 203.32 203.75 493,457 -1.44(-0.70%)
Oct 05, 2022 204.51 207.19 204.46 205.19 330,945 -1.75(-0.85%)
Oct 04, 2022 203.99 207.06 203.99 206.94 556,367 +5.45(+2.71%)
Oct 03, 2022 198.32 202.82 197.35 201.49 574,202 +5.15(+2.62%)
Sep 30, 2022 197.17 199.94 195.93 196.34 811,020 -0.39(-0.20%)
Sep 29, 2022 197.86 198.49 195.43 196.73 588,364 -2.64(-1.33%)
Sep 28, 2022 196.42 200.73 195.01 199.37 435,182 +4.33(+2.22%)
Sep 27, 2022 197.72 198.25 192.99 195.04 689,200 -1.07(-0.55%)
Sep 26, 2022 195.32 198.60 194.41 196.11 666,450 +0.31(+0.16%)
Sep 23, 2022 196.93 197.58 193.57 195.81 553,748 -2.41(-1.21%)
Sep 22, 2022 199.32 200.68 197.07 198.22 417,622 -2.51(-1.25%)
Sep 21, 2022 204.07 206.80 200.60 200.73 470,011 -1.87(-0.92%)
Sep 20, 2022 204.34 204.34 201.37 202.60 490,375 -3.11(-1.51%)
Sep 19, 2022 200.32 205.74 200.32 205.71 570,737 +4.38(+2.18%)
Sep 16, 2022 201.44 201.78 198.52 201.33 1,085,993 -0.89(-0.44%)
Sep 15, 2022 204.96 205.99 201.67 202.22 485,434 -2.16(-1.06%)
Sep 14, 2022 203.78 206.24 202.69 204.38 698,677 +0.07(+0.03%)
Sep 13, 2022 203.11 205.96 202.52 204.32 565,199 -3.14(-1.52%)
Sep 12, 2022 207.55 208.36 206.63 207.46 387,474 +1.11(+0.54%)
Sep 09, 2022 205.40 206.93 205.27 206.35 321,699 +1.42(+0.70%)
Sep 08, 2022 202.88 205.16 201.32 204.93 352,957 +1.33(+0.65%)
Sep 07, 2022 197.76 203.67 197.76 203.60 482,759 +6.20(+3.14%)
Sep 06, 2022 197.13 198.61 196.00 197.40 299,427 +0.89(+0.45%)
Sep 02, 2022 201.19 201.77 195.90 196.51 192,961 -2.54(-1.28%)
Sep 01, 2022 197.06 199.18 195.13 199.05 303,420 +1.38(+0.70%)
Aug 31, 2022 199.59 200.77 196.99 197.68 463,468 -1.35(-0.68%)
Aug 30, 2022 201.10 201.69 198.16 199.03 192,983 -2.17(-1.08%)
Aug 29, 2022 200.65 202.37 200.02 201.20 208,110 -0.65(-0.32%)
Aug 26, 2022 209.89 209.89 201.35 201.85 205,966 -7.86(-3.75%)
Aug 25, 2022 208.63 209.71 207.10 209.71 177,983 +2.00(+0.96%)
Aug 24, 2022 207.89 209.16 206.41 207.72 277,301 +0.00(+0.00%)
Aug 23, 2022 206.56 208.56 206.37 207.72 262,709 +0.41(+0.20%)
Aug 22, 2022 209.02 209.99 206.80 207.30 385,253 -4.45(-2.10%)
Aug 19, 2022 212.65 213.05 210.68 211.75 983,712 -2.05(-0.96%)
Aug 18, 2022 212.76 214.21 211.93 213.81 283,775 +1.70(+0.80%)
Aug 17, 2022 211.19 213.28 210.86 212.11 234,226 -1.48(-0.69%)
Aug 16, 2022 211.23 214.82 210.88 213.59 364,470 +1.27(+0.60%)
Aug 15, 2022 209.87 212.49 209.71 212.32 460,630 +0.90(+0.43%)
Aug 12, 2022 211.33 212.39 209.77 211.42 387,889 +1.16(+0.55%)
Aug 11, 2022 211.51 212.92 209.83 210.26 255,557 +0.29(+0.14%)
Aug 10, 2022 209.61 210.64 208.39 209.97 372,746 +4.19(+2.03%)
Aug 09, 2022 206.96 207.71 205.31 205.78 275,977 -1.64(-0.79%)
Aug 08, 2022 209.38 209.38 206.54 207.42 286,479 -0.79(-0.38%)
Aug 05, 2022 205.40 208.94 204.94 208.21 446,094 +0.98(+0.47%)
Aug 04, 2022 206.15 207.80 205.62 207.22 287,217 +1.06(+0.51%)
Aug 03, 2022 203.67 207.05 202.27 206.16 331,145 +3.17(+1.56%)
Aug 02, 2022 203.15 204.79 202.53 202.99 471,154 -1.65(-0.81%)
Aug 01, 2022 203.78 205.71 202.61 204.64 368,929 -0.44(-0.22%)
Jul 29, 2022 202.47 205.74 200.71 205.08 479,354 +2.62(+1.30%)
Jul 28, 2022 198.59 203.40 197.84 202.46 428,719 +6.25(+3.18%)
Jul 27, 2022 193.54 197.28 190.24 196.21 583,986 +5.02(+2.63%)
Jul 26, 2022 189.05 191.39 187.94 191.19 548,054 +1.71(+0.90%)
Jul 25, 2022 189.50 189.80 188.15 189.48 379,881 +0.10(+0.05%)
Jul 22, 2022 189.42 191.72 188.39 189.38 349,899 +0.13(+0.07%)
Jul 21, 2022 186.51 189.28 185.34 189.25 466,682 +3.28(+1.76%)
Jul 20, 2022 185.57 187.99 185.20 185.97 501,857 -0.09(-0.05%)
Jul 19, 2022 181.40 186.43 181.29 186.06 392,206 +6.51(+3.63%)
Jul 18, 2022 181.47 182.77 178.82 179.55 323,116 -3.44(-1.88%)
Jul 15, 2022 181.40 184.03 180.01 182.99 419,513 +4.81(+2.70%)
Jul 14, 2022 176.65 178.74 174.15 178.17 332,398 +0.53(+0.30%)
Jul 13, 2022 176.22 179.29 175.12 177.64 344,479 -0.83(-0.47%)
Jul 12, 2022 182.38 184.23 177.96 178.47 334,863 -3.93(-2.15%)
Jul 11, 2022 181.03 184.05 180.82 182.40 300,769 +0.58(+0.32%)
Jul 08, 2022 182.92 183.44 181.34 181.82 398,006 -1.63(-0.89%)
Jul 07, 2022 181.64 183.77 180.79 183.46 528,580 +2.04(+1.12%)
Jul 06, 2022 180.09 183.16 178.36 181.42 509,360 +0.82(+0.46%)
Jul 05, 2022 178.40 180.78 175.80 180.60 419,275 +0.76(+0.42%)
Jul 01, 2022 178.03 180.60 177.37 179.84 407,694 +1.99(+1.12%)
Jun 30, 2022 175.58 178.88 174.44 177.85 357,007 +0.54(+0.30%)
Jun 29, 2022 178.24 178.24 174.48 177.31 269,563 +0.24(+0.13%)
Jun 28, 2022 180.43 182.34 176.96 177.07 339,475 -3.28(-1.82%)
Jun 27, 2022 182.57 183.19 179.03 180.35 472,633 -1.34(-0.74%)
Jun 24, 2022 177.05 181.87 177.05 181.70 695,960 +5.84(+3.32%)
Jun 23, 2022 173.24 176.02 172.32 175.86 406,036 +2.56(+1.47%)
Jun 22, 2022 171.03 174.91 170.75 173.31 304,454 +0.72(+0.42%)
Jun 21, 2022 170.79 173.49 170.27 172.58 266,141 +3.12(+1.84%)
Jun 17, 2022 169.22 172.03 168.60 169.46 659,323 -0.34(-0.20%)
Jun 16, 2022 171.67 171.96 168.90 169.80 408,365 -6.12(-3.48%)
Jun 15, 2022 177.33 178.00 173.55 175.92 377,838 +0.24(+0.14%)
Jun 14, 2022 176.44 177.85 174.29 175.68 350,832 -0.69(-0.39%)
Jun 13, 2022 177.45 178.82 175.41 176.37 247,429 -5.05(-2.79%)
Jun 10, 2022 183.83 184.67 180.61 181.42 344,531 -5.75(-3.07%)
Jun 09, 2022 189.63 191.29 187.08 187.17 194,605 -3.21(-1.69%)
Jun 08, 2022 191.48 192.77 190.22 190.38 176,451 -2.34(-1.21%)
Jun 07, 2022 189.46 192.89 188.84 192.72 254,443 +1.77(+0.93%)
Jun 06, 2022 192.07 193.12 190.61 190.95 173,752 -0.15(-0.08%)
Jun 03, 2022 190.67 191.25 189.61 191.10 204,772 -1.00(-0.52%)
Jun 02, 2022 187.86 192.57 187.55 192.10 223,781 +4.68(+2.50%)
Jun 01, 2022 188.54 188.63 184.47 187.41 307,424 -0.15(-0.08%)
May 31, 2022 186.03 188.59 183.96 187.56 596,749 -0.58(-0.31%)
May 27, 2022 187.13 188.29 185.73 188.14 405,676 +2.97(+1.60%)
May 26, 2022 183.60 186.31 183.22 185.17 251,711 +3.79(+2.09%)
May 25, 2022 182.88 182.90 180.22 181.38 437,437 -2.18(-1.19%)
May 24, 2022 181.35 184.26 179.02 183.57 323,349 +1.93(+1.06%)
May 23, 2022 182.13 184.15 180.76 181.64 418,439 +0.01(+0.01%)
May 20, 2022 180.53 181.92 176.77 181.63 1,370,605 +2.25(+1.26%)
May 19, 2022 176.23 181.81 175.57 179.38 426,689 +1.62(+0.91%)
May 18, 2022 183.03 183.04 177.27 177.75 473,263 -7.44(-4.02%)
May 17, 2022 184.63 185.34 182.23 185.19 305,661 +3.58(+1.97%)
May 16, 2022 180.27 182.96 176.93 181.61 346,481 -0.10(-0.05%)
May 13, 2022 181.29 183.70 179.39 181.71 302,700 +1.65(+0.92%)
May 12, 2022 177.61 181.12 176.79 180.06 470,063 +1.89(+1.06%)
May 11, 2022 179.31 183.44 178.04 178.16 633,610 -2.20(-1.22%)
May 10, 2022 185.94 185.94 177.90 180.36 655,224 -4.11(-2.23%)
May 09, 2022 181.61 187.21 180.78 184.47 614,697 +0.92(+0.50%)
May 06, 2022 184.12 184.42 179.06 183.55 438,841 -1.66(-0.90%)
May 05, 2022 191.06 192.37 183.79 185.21 383,355 -7.54(-3.91%)
May 04, 2022 185.96 193.46 184.73 192.75 431,077 +6.20(+3.32%)
May 03, 2022 185.38 188.50 184.71 186.56 391,357 +1.03(+0.56%)
May 02, 2022 185.57 187.77 182.03 185.52 578,268 +0.25(+0.14%)
Apr 29, 2022 191.32 191.78 184.92 185.27 531,509 -5.97(-3.12%)
Apr 28, 2022 187.90 191.56 185.79 191.24 599,113 +3.70(+1.97%)
Apr 27, 2022 187.59 190.35 183.13 187.54 840,494 +5.17(+2.84%)
Apr 26, 2022 185.31 186.73 182.37 182.37 420,408 -4.74(-2.54%)
Apr 25, 2022 186.78 187.16 182.49 187.11 516,717 +0.28(+0.15%)
Apr 22, 2022 189.66 189.66 186.68 186.83 297,104 -4.50(-2.35%)
Apr 21, 2022 194.18 195.36 189.66 191.33 297,451 -1.11(-0.58%)
Apr 20, 2022 190.95 193.96 189.53 192.44 328,556 +3.48(+1.84%)
Apr 19, 2022 185.26 189.06 185.26 188.97 322,786 +4.45(+2.41%)
Apr 18, 2022 185.06 187.16 183.74 184.52 221,093 -1.47(-0.79%)
Apr 14, 2022 190.98 192.48 185.85 185.99 321,603 -4.43(-2.33%)
Apr 13, 2022 188.32 191.00 188.32 190.42 305,080 +1.31(+0.69%)
Apr 12, 2022 191.01 193.40 188.35 189.12 334,859 -1.34(-0.70%)
Apr 11, 2022 192.28 193.16 190.27 190.45 646,302 -1.67(-0.87%)
Apr 08, 2022 194.20 196.30 191.85 192.12 447,372 -1.83(-0.95%)
Apr 07, 2022 188.86 194.87 188.86 193.96 1,097,705 +4.03(+2.12%)
Apr 06, 2022 185.59 190.11 184.92 189.93 563,068 +2.40(+1.28%)
Apr 05, 2022 188.75 190.00 186.66 187.52 398,647 -1.32(-0.70%)
Apr 04, 2022 187.27 189.12 184.31 188.84 690,263 +1.29(+0.69%)
Apr 01, 2022 188.10 188.69 186.02 187.55 500,083 +0.42(+0.22%)
Mar 31, 2022 190.85 190.85 186.31 187.13 634,178 -3.55(-1.86%)
Mar 30, 2022 192.96 193.59 189.69 190.69 621,671 -3.01(-1.55%)
Mar 29, 2022 191.59 194.01 190.84 193.69 563,499 +3.65(+1.92%)
Mar 28, 2022 190.74 191.56 188.34 190.04 375,885 -0.45(-0.24%)
Mar 25, 2022 190.14 191.10 188.24 190.49 534,825 +0.94(+0.49%)
Mar 24, 2022 189.51 190.24 188.16 189.55 380,346 +0.79(+0.42%)
Mar 23, 2022 190.55 192.55 188.14 188.76 330,331 -3.76(-1.95%)
Mar 22, 2022 194.90 194.90 192.10 192.52 315,425 -1.19(-0.61%)
Mar 21, 2022 193.62 194.64 191.75 193.71 464,431 -0.51(-0.26%)
Mar 18, 2022 197.01 197.01 191.05 194.22 797,742 +1.00(+0.51%)
Mar 17, 2022 189.90 194.15 189.90 193.22 366,995 +1.80(+0.94%)
Mar 16, 2022 189.00 192.68 187.99 191.43 314,301 +3.37(+1.79%)
Mar 15, 2022 185.66 188.41 185.06 188.06 321,391 +3.50(+1.90%)
Mar 14, 2022 187.66 188.46 183.62 184.56 320,763 -0.54(-0.29%)
Mar 11, 2022 186.34 187.13 185.00 185.09 507,594 +0.78(+0.42%)
Mar 10, 2022 184.43 186.63 182.62 184.31 330,076 -3.03(-1.61%)
Mar 09, 2022 183.37 188.59 183.07 187.34 623,188 +8.44(+4.72%)
Mar 08, 2022 184.52 186.73 178.60 178.90 717,461 -4.97(-2.70%)
Mar 07, 2022 187.70 188.00 183.63 183.86 288,719 -3.69(-1.97%)
Mar 04, 2022 188.00 190.51 186.70 187.55 504,944 -2.32(-1.22%)
Mar 03, 2022 189.28 191.24 187.01 189.88 409,436 +1.41(+0.75%)
Mar 02, 2022 185.30 189.21 183.90 188.46 375,525 +4.27(+2.32%)
Mar 01, 2022 187.25 187.59 181.75 184.19 597,818 -3.10(-1.66%)
Feb 28, 2022 185.40 188.16 184.37 187.30 800,559 -0.58(-0.31%)
Feb 25, 2022 184.39 188.79 185.22 187.88 360,267 +3.42(+1.85%)
Feb 24, 2022 178.45 184.87 177.31 184.46 536,639 +3.43(+1.89%)
Feb 23, 2022 184.76 185.67 180.86 181.03 455,918 -3.12(-1.70%)
Feb 22, 2022 185.30 186.45 183.06 184.16 483,235 -0.64(-0.35%)
Feb 18, 2022 184.80 0 +0.61(+0.33%)
Feb 17, 2022 183.56 186.54 183.43 184.19 634,085 -1.24(-0.67%)
Feb 16, 2022 186.79 187.59 184.82 185.43 440,525 -1.26(-0.67%)
Feb 15, 2022 189.44 190.20 185.44 186.68 660,076 -0.40(-0.21%)
Feb 14, 2022 185.65 188.39 185.09 187.08 751,914 +1.80(+0.97%)
Feb 11, 2022 190.43 190.79 183.64 185.29 730,055 -4.69(-2.47%)
Feb 10, 2022 190.88 194.64 188.78 189.98 504,917 -4.10(-2.11%)
Feb 09, 2022 195.21 196.17 193.71 194.08 496,985 +1.08(+0.56%)
Feb 08, 2022 194.12 194.59 191.80 193.00 522,385 -0.23(-0.12%)
Feb 07, 2022 193.25 195.08 192.13 193.23 657,651 +0.49(+0.25%)
Feb 04, 2022 196.18 197.13 191.92 192.75 603,200 -5.02(-2.54%)
Feb 03, 2022 201.42 196.59 197.76 612,077 -3.79(-1.88%)
Feb 02, 2022 210.59 211.05 201.02 201.55 1,153,860 -9.50(-4.50%)
Feb 01, 2022 209.93 211.47 208.29 211.05 409,902 +0.77(+0.37%)
Jan 31, 2022 205.78 210.49 210.28 399,063 +4.05(+1.96%)
Jan 28, 2022 202.54 206.33 200.04 206.22 293,531 +2.56(+1.26%)
Jan 27, 2022 208.13 210.18 202.19 203.67 365,859 -2.94(-1.42%)
Jan 26, 2022 211.53 214.84 204.56 206.60 470,649 -3.71(-1.76%)
Jan 25, 2022 211.58 213.35 206.34 210.31 422,993 -5.00(-2.32%)
Jan 24, 2022 211.50 216.10 208.07 215.31 598,544 +1.42(+0.66%)
Jan 21, 2022 210.40 215.57 209.23 213.90 650,916 +2.98(+1.41%)
Jan 20, 2022 211.86 214.28 209.64 210.92 403,778 +0.00(+0.00%)
Jan 19, 2022 213.41 214.24 210.35 210.92 347,806 -1.47(-0.69%)
Jan 18, 2022 212.36 213.13 207.79 212.39 487,335 -2.63(-1.23%)
Jan 14, 2022 215.03 0 -5.76(-2.61%)
Jan 13, 2022 221.02 222.58 219.94 220.79 216,058 -0.17(-0.08%)
Jan 12, 2022 221.00 222.61 220.23 220.96 247,398 +0.75(+0.34%)
Jan 11, 2022 219.54 220.35 214.96 220.21 232,764 +1.29(+0.59%)
Jan 10, 2022 219.41 220.28 216.45 218.93 292,926 -2.66(-1.20%)
Jan 07, 2022 224.58 225.05 220.85 221.59 279,866 -3.02(-1.34%)
Jan 06, 2022 225.33 227.23 224.10 224.60 214,271 -0.66(-0.29%)
Jan 05, 2022 230.08 231.36 225.16 225.27 283,555 -4.06(-1.77%)
Jan 04, 2022 225.31 229.96 225.29 229.33 306,787 +4.70(+2.09%)
Jan 03, 2022 230.10 230.43 222.67 224.62 297,554 -5.48(-2.38%)
Dec 31, 2021 229.23 230.88 228.76 230.10 483,727 +0.87(+0.38%)
Dec 30, 2021 230.38 230.81 228.87 229.24 300,958 -0.39(-0.17%)
Dec 29, 2021 229.40 230.47 227.92 229.63 389,531 +0.84(+0.37%)
Dec 28, 2021 226.83 229.14 226.81 228.79 176,295 +1.31(+0.58%)
Dec 27, 2021 225.62 227.66 224.66 227.48 281,366 +2.90(+1.29%)
Dec 23, 2021 223.80 226.58 223.79 224.57 365,594 +1.55(+0.69%)
Dec 22, 2021 222.74 225.20 221.84 223.03 285,630 +0.57(+0.26%)
Dec 21, 2021 219.41 222.72 219.00 222.45 296,442 +4.84(+2.22%)
Dec 20, 2021 220.56 221.33 216.22 217.61 568,424 -5.10(-2.29%)
Dec 17, 2021 232.14 233.10 221.90 222.72 818,247 -10.49(-4.50%)
Dec 16, 2021 232.50 234.01 231.07 233.20 345,500 +1.65(+0.71%)
Dec 15, 2021 228.52 231.96 227.10 231.56 292,072 +3.57(+1.57%)
Dec 14, 2021 229.77 230.43 226.74 227.98 205,697 -2.33(-1.01%)
Dec 13, 2021 230.08 231.15 228.24 230.31 227,389 +0.23(+0.10%)
Dec 10, 2021 229.72 230.58 228.67 230.08 198,799 +0.91(+0.40%)
Dec 09, 2021 230.20 230.78 229.16 229.16 186,322 -1.69(-0.73%)
Dec 08, 2021 229.03 231.02 227.65 230.85 178,004 +1.90(+0.83%)
Dec 07, 2021 230.38 232.23 228.44 228.96 294,455 +0.44(+0.19%)
Dec 06, 2021 226.01 230.62 224.22 228.52 368,974 +6.23(+2.80%)
Dec 03, 2021 223.00 223.44 219.82 222.29 263,039 +0.08(+0.04%)
Dec 02, 2021 215.99 223.78 215.65 222.21 391,268 +6.88(+3.19%)
Dec 01, 2021 221.11 223.89 215.12 215.33 335,403 -3.35(-1.53%)
Nov 30, 2021 226.56 227.46 217.63 218.68 965,041 -9.57(-4.19%)
Nov 29, 2021 226.90 228.74 224.49 228.25 286,831 +3.39(+1.51%)
Nov 26, 2021 227.08 230.92 224.50 224.87 291,180 -5.00(-2.17%)
Nov 24, 2021 229.61 231.09 228.61 229.86 211,447 -0.29(-0.13%)
Nov 23, 2021 229.80 230.46 227.16 230.15 218,350 +1.02(+0.45%)
Nov 22, 2021 228.73 231.80 228.63 229.13 327,553 +0.88(+0.38%)
Nov 19, 2021 230.29 231.54 228.25 228.25 253,143 -1.38(-0.60%)
Nov 18, 2021 230.12 230.06 229.21 229.64 140,674 -0.31(-0.14%)
Nov 17, 2021 229.78 230.25 227.84 229.95 152,680 -0.33(-0.14%)
Nov 16, 2021 228.58 232.29 228.58 230.28 192,726 +1.84(+0.81%)
Nov 15, 2021 229.54 230.17 227.54 228.44 211,487 -0.43(-0.19%)
Nov 12, 2021 228.39 229.61 227.33 228.87 191,580 +1.43(+0.63%)
Nov 11, 2021 229.17 229.29 226.61 227.44 151,380 -1.91(-0.83%)
Nov 10, 2021 229.85 229.35 148,570 -0.31(-0.14%)
Nov 09, 2021 229.05 230.37 228.76 229.66 211,000 +0.39(+0.17%)
Nov 08, 2021 230.27 230.27 227.09 229.27 229,899 +0.93(+0.41%)
Nov 05, 2021 229.59 230.45 227.63 228.34 264,116 +1.10(+0.48%)
Nov 04, 2021 224.77 228.28 224.77 227.24 223,016 +2.98(+1.33%)
Nov 03, 2021 225.09 225.84 221.81 224.26 249,459 -1.54(-0.68%)
Nov 02, 2021 219.06 226.16 217.49 225.80 478,228 +7.79(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.