Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0093 -0.0001 (-1.06%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0272 0 -0.00(-0.73%)
Nov 29, 2022 0.0274 0.0274 0.0274 0.0274 1,000 -0.00(-13.02%)
Nov 18, 2022 0.0315 0 +0.00(+15.81%)
Nov 17, 2022 0.0272 0.0272 0.0272 0.0272 920 +0.00(+4.62%)
Nov 11, 2022 0.0260 0 +0.00(+0.00%)
Nov 09, 2022 0.0260 0 +0.00(+0.00%)
Nov 08, 2022 0.0260 0.0260 0.0260 0.0260 3,000 -0.00(-13.33%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 14,840 +0.00(+15.38%)
Nov 04, 2022 0.0261 0.0261 0.0260 0.0260 3,764 -0.00(-12.75%)
Nov 03, 2022 0.0307 0.0340 0.0298 0.0298 23,476 +0.00(+14.62%)
Nov 02, 2022 0.0260 0.0260 0.0260 0.0260 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.