Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0095 +0.0001 (+1.06%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0360 0.0378 0.0360 0.0378 900 +0.00(+0.00%)
Sep 29, 2022 0.0378 0.0378 0.0378 0.0378 100 +0.00(+5.00%)
Sep 28, 2022 0.0360 0.0360 0.0360 0.0360 100 -0.00(-4.00%)
Sep 27, 2022 0.0375 0.0375 0.0375 0.0375 100 +0.00(+10.29%)
Sep 26, 2022 0.0423 0.0423 0.0340 0.0340 53,120 +0.00(+0.00%)
Sep 23, 2022 0.0340 0.0340 0.0340 0.0340 40,000 -0.01(-14.36%)
Sep 21, 2022 0.0397 0 +0.00(+5.31%)
Sep 20, 2022 0.0318 0.0440 0.0301 0.0377 59,200 +0.01(+25.67%)
Sep 19, 2022 0.0310 0.0310 0.0300 0.0300 20,200 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 94,656 -0.00(-6.25%)
Sep 15, 2022 0.0300 0.0320 0.0300 0.0320 264,130 +0.00(+5.96%)
Sep 14, 2022 0.0339 0.0377 0.0301 0.0302 27,277 -0.00(-7.93%)
Sep 13, 2022 0.0310 0.0328 0.0300 0.0328 29,760 -0.00(-13.00%)
Sep 12, 2022 0.0339 0.0377 0.0339 0.0377 11,100 +0.00(+14.94%)
Sep 09, 2022 0.0328 0.0328 0.0328 0.0328 130 +0.00(+0.00%)
Sep 07, 2022 0.0328 0 +0.00(+9.33%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 85,000 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.