Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wendys Company (NQ: WEN )

18.95 +0.23 (+1.26%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 18.59 18.74 18.33 18.64 3,029,022 -0.22(-1.17%)
May 27, 2022 18.64 19.17 18.61 18.86 3,518,689 +0.27(+1.45%)
May 26, 2022 17.80 18.94 17.78 18.59 5,956,543 +0.73(+4.09%)
May 25, 2022 17.38 18.39 17.38 17.86 15,150,943 +1.59(+9.77%)
May 24, 2022 16.55 16.62 16.11 16.27 3,162,926 -0.39(-2.34%)
May 23, 2022 16.72 16.80 16.15 16.66 4,434,589 +0.04(+0.24%)
May 20, 2022 16.58 16.62 16.06 16.62 2,793,518 +0.20(+1.22%)
May 19, 2022 16.62 16.77 16.38 16.42 3,150,570 -0.36(-2.15%)
May 18, 2022 17.49 17.53 16.69 16.78 2,993,206 -0.84(-4.77%)
May 17, 2022 17.60 17.66 17.19 17.62 2,771,784 +0.23(+1.32%)
May 16, 2022 17.28 17.52 17.16 17.39 3,282,774 +0.06(+0.35%)
May 13, 2022 17.32 17.77 17.27 17.33 4,448,317 +0.13(+0.79%)
May 12, 2022 15.99 17.33 15.87 17.20 5,732,159 +1.12(+7.00%)
May 11, 2022 17.03 17.12 15.77 16.07 9,223,471 -2.03(-11.22%)
May 10, 2022 18.02 18.27 17.67 18.10 5,235,594 +0.25(+1.40%)
May 09, 2022 18.15 18.34 17.84 17.85 3,243,359 -0.58(-3.15%)
May 06, 2022 18.79 18.82 18.27 18.43 2,951,496 -0.41(-2.18%)
May 05, 2022 19.32 19.32 18.70 18.84 2,353,373 -0.52(-2.69%)
May 04, 2022 19.25 19.45 18.95 19.36 2,703,894 +0.14(+0.73%)
May 03, 2022 19.52 19.56 19.04 19.22 2,391,526 -0.31(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.