Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.260 -0.120 (-5.05%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.810 2.790 210,865 +0.01(+0.36%)
Jan 28, 2022 2.590 2.920 2.480 2.780 496,644 +0.18(+6.92%)
Jan 27, 2022 2.940 3.100 2.560 2.600 358,637 -0.31(-10.65%)
Jan 26, 2022 3.320 3.320 2.900 2.910 134,989 -0.21(-6.73%)
Jan 25, 2022 3.120 3.170 2.991 3.120 31,437 -0.05(-1.58%)
Jan 24, 2022 3.100 3.170 2.870 3.170 139,662 +0.00(+0.00%)
Jan 21, 2022 3.350 3.406 3.150 3.170 140,452 -0.19(-5.65%)
Jan 20, 2022 3.350 3.499 3.317 3.360 55,848 +0.03(+0.90%)
Jan 19, 2022 3.480 3.500 3.270 3.330 130,839 -0.14(-4.03%)
Jan 18, 2022 3.590 3.650 3.450 3.470 99,662 -0.24(-6.47%)
Jan 14, 2022 3.710 0 -0.10(-2.62%)
Jan 13, 2022 3.890 3.920 3.720 3.810 58,244 -0.05(-1.30%)
Jan 12, 2022 3.940 3.979 3.830 3.860 30,162 -0.08(-2.03%)
Jan 11, 2022 3.930 3.990 3.820 3.940 59,342 +0.04(+1.03%)
Jan 10, 2022 3.610 3.950 3.540 3.900 211,625 +0.24(+6.56%)
Jan 07, 2022 3.580 3.740 3.520 3.660 56,802 +0.03(+0.83%)
Jan 06, 2022 3.610 3.750 3.530 3.630 59,904 -0.01(-0.27%)
Jan 05, 2022 3.860 3.915 3.620 3.640 78,355 -0.22(-5.70%)
Jan 04, 2022 4.060 4.120 3.650 3.860 111,530 -0.19(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.