Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Destination XL Group (NQ: DXLG )

3.600 +0.150 (+4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.260 4.560 4.440 837,479 +0.11(+2.54%)
Jan 28, 2022 4.340 4.450 4.200 4.330 600,343 -0.05(-1.14%)
Jan 27, 2022 4.700 4.810 4.360 4.380 539,754 -0.23(-4.99%)
Jan 26, 2022 5.050 5.070 4.580 4.610 380,767 -0.28(-5.73%)
Jan 25, 2022 4.780 5.020 4.631 4.890 540,797 -0.02(-0.41%)
Jan 24, 2022 4.500 4.980 4.310 4.910 848,796 +0.27(+5.82%)
Jan 21, 2022 4.750 4.925 4.590 4.640 830,967 -0.13(-2.73%)
Jan 20, 2022 5.100 5.250 4.745 4.770 898,345 -0.27(-5.36%)
Jan 19, 2022 5.510 5.560 4.980 5.040 963,851 -0.46(-8.36%)
Jan 18, 2022 5.500 5.600 5.360 5.500 350,566 -0.17(-3.00%)
Jan 14, 2022 5.670 0 -0.33(-5.50%)
Jan 13, 2022 6.080 6.270 5.930 6.000 506,044 -0.02(-0.33%)
Jan 12, 2022 5.920 6.140 5.760 6.020 541,064 +0.18(+3.08%)
Jan 11, 2022 5.500 5.889 5.240 5.840 629,205 +0.41(+7.45%)
Jan 10, 2022 5.560 5.760 5.210 5.435 893,419 -0.03(-0.46%)
Jan 07, 2022 5.940 6.010 5.080 5.460 994,038 -0.48(-8.08%)
Jan 06, 2022 5.980 6.258 5.770 5.940 490,791 -0.06(-1.00%)
Jan 05, 2022 6.600 6.680 5.950 6.000 618,816 -0.39(-6.10%)
Jan 04, 2022 6.180 6.570 6.180 6.390 1,569,634 +0.33(+5.45%)
Jan 03, 2022 5.710 6.165 5.710 6.060 1,005,862 +0.38(+6.69%)
Dec 31, 2021 5.740 5.790 5.540 5.680 496,116 -0.06(-1.05%)
Dec 30, 2021 5.550 5.800 5.520 5.740 661,016 +0.17(+3.05%)
Dec 29, 2021 5.460 5.600 5.400 5.570 397,546 +0.09(+1.64%)
Dec 28, 2021 5.670 5.809 5.370 5.480 472,313 -0.12(-2.14%)
Dec 27, 2021 5.610 5.770 5.530 5.600 604,274 -0.01(-0.18%)
Dec 23, 2021 5.580 5.790 5.580 5.610 496,752 +0.06(+1.08%)
Dec 22, 2021 5.400 5.635 5.400 5.550 364,360 +0.10(+1.83%)
Dec 21, 2021 5.390 5.500 5.220 5.450 1,138,973 +0.17(+3.22%)
Dec 20, 2021 5.280 5.825 5.010 5.280 1,599,811 -0.27(-4.86%)
Dec 17, 2021 5.930 6.010 5.530 5.550 4,132,859 -0.34(-5.77%)
Dec 16, 2021 6.590 6.600 5.850 5.890 1,302,065 -0.58(-8.96%)
Dec 15, 2021 6.090 6.520 6.030 6.470 958,500 +0.23(+3.69%)
Dec 14, 2021 6.090 6.450 5.980 6.240 714,570 +0.03(+0.48%)
Dec 13, 2021 6.710 6.780 5.950 6.210 1,086,897 -0.50(-7.45%)
Dec 10, 2021 6.820 7.120 6.670 6.710 600,544 -0.13(-1.90%)
Dec 09, 2021 6.800 7.080 6.780 6.840 497,127 +0.00(+0.00%)
Dec 08, 2021 6.750 7.020 6.720 6.840 420,365 -0.05(-0.73%)
Dec 07, 2021 6.910 7.250 6.800 6.890 819,141 +0.04(+0.58%)
Dec 06, 2021 6.370 7.050 6.350 6.850 1,060,403 +0.41(+6.37%)
Dec 03, 2021 6.780 6.870 6.320 6.440 784,460 -0.34(-5.01%)
Dec 02, 2021 6.710 6.903 6.590 6.780 542,361 -0.01(-0.15%)
Dec 01, 2021 7.250 7.350 6.760 6.790 674,558 -0.36(-5.03%)
Nov 30, 2021 7.420 7.690 6.710 7.150 1,166,528 -0.22(-2.99%)
Nov 29, 2021 7.920 7.959 7.330 7.370 709,316 -0.53(-6.71%)
Nov 26, 2021 7.720 8.050 7.570 7.900 290,103 -0.09(-1.13%)
Nov 24, 2021 7.600 8.075 7.510 7.990 560,318 +0.30(+3.90%)
Nov 23, 2021 8.180 8.380 7.620 7.690 726,448 -0.69(-8.23%)
Nov 22, 2021 8.610 8.870 8.125 8.380 865,027 -0.02(-0.24%)
Nov 19, 2021 8.240 8.580 8.050 8.400 726,543 +0.00(+0.00%)
Nov 18, 2021 8.010 8.455 7.280 8.400 2,107,171 -0.45(-5.08%)
Nov 17, 2021 8.800 8.995 8.700 8.850 866,790 +0.25(+2.91%)
Nov 16, 2021 8.500 8.820 8.410 8.600 852,034 +0.15(+1.78%)
Nov 15, 2021 8.330 8.683 8.207 8.450 742,848 +0.15(+1.81%)
Nov 12, 2021 7.950 8.324 7.770 8.300 953,635 +0.44(+5.60%)
Nov 11, 2021 7.470 7.930 7.380 7.860 363,876 +0.23(+3.01%)
Nov 10, 2021 7.570 7.630 379,925 -0.10(-1.29%)
Nov 09, 2021 7.570 7.820 7.350 7.730 438,104 +0.18(+2.38%)
Nov 08, 2021 7.690 7.710 7.410 7.550 341,699 +0.06(+0.80%)
Nov 05, 2021 7.660 7.670 7.281 7.490 296,536 -0.06(-0.79%)
Nov 04, 2021 7.800 7.800 7.260 7.550 684,234 -0.21(-2.71%)
Nov 03, 2021 7.670 7.900 7.570 7.760 431,205 +0.02(+0.26%)
Nov 02, 2021 7.600 7.950 7.580 7.740 989,487 +0.27(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.