Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.250 +0.040 (+1.25%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.870 6.890 6.610 6.660 765,377 -0.25(-3.62%)
Nov 29, 2022 6.910 7.140 6.605 6.910 950,662 -0.03(-0.43%)
Nov 28, 2022 7.180 7.235 6.920 6.940 679,172 -0.26(-3.61%)
Nov 25, 2022 7.080 7.210 7.045 7.200 470,960 +0.10(+1.41%)
Nov 23, 2022 6.940 7.200 6.885 7.100 865,284 +0.12(+1.72%)
Nov 22, 2022 6.800 7.080 6.705 6.980 873,279 +0.28(+4.18%)
Nov 21, 2022 6.540 6.807 6.530 6.700 1,020,612 +0.09(+1.36%)
Nov 18, 2022 6.650 6.900 6.395 6.610 1,031,082 +0.18(+2.80%)
Nov 17, 2022 7.030 7.030 6.110 6.430 1,090,991 -0.33(-4.88%)
Nov 16, 2022 6.780 6.810 6.500 6.760 1,745,477 -0.13(-1.89%)
Nov 15, 2022 6.810 7.024 6.729 6.890 1,568,924 +0.26(+3.92%)
Nov 14, 2022 6.780 7.030 6.620 6.630 1,115,718 -0.17(-2.50%)
Nov 11, 2022 6.910 7.030 6.700 6.800 1,225,726 -0.12(-1.73%)
Nov 10, 2022 6.730 7.010 6.610 6.920 1,175,718 +0.51(+7.96%)
Nov 09, 2022 6.670 6.760 6.310 6.410 787,743 -0.29(-4.33%)
Nov 08, 2022 7.000 7.000 6.580 6.700 959,623 -0.24(-3.46%)
Nov 07, 2022 6.750 6.950 6.650 6.940 657,966 +0.18(+2.66%)
Nov 04, 2022 6.685 6.905 6.520 6.760 549,958 +0.11(+1.65%)
Nov 03, 2022 6.500 6.855 6.291 6.650 598,524 +0.12(+1.84%)
Nov 02, 2022 6.660 6.470 6.530 550,253 -0.22(-3.26%)
Nov 01, 2022 6.770 6.850 6.635 6.750 410,120 +0.07(+1.05%)
Oct 31, 2022 6.740 6.745 6.410 6.680 641,671 -0.07(-1.04%)
Oct 28, 2022 6.570 6.760 6.460 6.750 515,782 +0.18(+2.74%)
Oct 27, 2022 6.710 6.800 6.520 6.570 571,567 -0.12(-1.79%)
Oct 26, 2022 6.630 6.770 6.620 6.690 633,259 +0.10(+1.52%)
Oct 25, 2022 6.100 6.600 6.100 6.590 1,152,020 +0.44(+7.15%)
Oct 24, 2022 6.230 6.305 6.070 6.150 736,876 -0.07(-1.13%)
Oct 21, 2022 6.180 6.299 6.120 6.220 772,300 +0.08(+1.30%)
Oct 20, 2022 6.280 6.320 6.050 6.140 929,369 -0.11(-1.76%)
Oct 19, 2022 6.130 6.260 6.045 6.250 785,055 +0.14(+2.29%)
Oct 18, 2022 5.920 6.160 5.920 6.110 802,134 +0.21(+3.56%)
Oct 17, 2022 5.700 5.980 5.670 5.900 619,537 +0.30(+5.36%)
Oct 14, 2022 5.820 5.840 5.590 5.600 423,227 -0.20(-3.45%)
Oct 13, 2022 5.710 5.875 5.510 5.800 548,596 +0.02(+0.35%)
Oct 12, 2022 5.860 5.880 5.720 5.780 451,566 -0.14(-2.36%)
Oct 11, 2022 5.730 5.990 5.600 5.920 996,753 +0.20(+3.50%)
Oct 10, 2022 5.790 5.870 5.500 5.720 599,006 -0.15(-2.56%)
Oct 07, 2022 6.090 6.090 5.810 5.870 348,725 -0.22(-3.61%)
Oct 06, 2022 5.880 6.140 5.850 6.090 818,564 +0.21(+3.57%)
Oct 05, 2022 5.750 5.940 5.620 5.880 429,724 +0.11(+1.91%)
Oct 04, 2022 5.820 5.910 5.650 5.770 518,666 +0.02(+0.35%)
Oct 03, 2022 5.480 5.810 5.370 5.750 709,909 +0.33(+6.09%)
Sep 30, 2022 5.340 5.505 5.110 5.420 2,670,631 -0.01(-0.18%)
Sep 29, 2022 5.460 5.520 5.350 5.430 543,485 -0.17(-3.04%)
Sep 28, 2022 5.520 5.670 5.420 5.600 711,823 +0.10(+1.82%)
Sep 27, 2022 5.460 5.685 5.290 5.500 648,001 +0.07(+1.29%)
Sep 26, 2022 5.310 5.550 5.280 5.430 688,646 +0.13(+2.45%)
Sep 23, 2022 5.330 5.390 5.195 5.300 514,597 -0.17(-3.11%)
Sep 22, 2022 5.690 5.700 5.375 5.470 553,967 -0.25(-4.37%)
Sep 21, 2022 5.830 5.920 5.675 5.720 410,640 -0.15(-2.56%)
Sep 20, 2022 5.980 6.010 5.740 5.870 466,809 -0.12(-2.00%)
Sep 19, 2022 5.770 6.050 5.710 5.990 526,052 +0.16(+2.74%)
Sep 16, 2022 5.900 5.960 5.630 5.830 1,964,170 -0.14(-2.35%)
Sep 15, 2022 5.870 6.160 5.870 5.970 643,204 +0.06(+1.02%)
Sep 14, 2022 6.080 6.140 5.860 5.910 617,280 -0.09(-1.50%)
Sep 13, 2022 6.000 6.180 5.830 6.000 722,831 -0.19(-3.07%)
Sep 12, 2022 6.210 6.370 6.160 6.190 473,327 +0.03(+0.49%)
Sep 09, 2022 6.000 6.220 6.000 6.160 668,774 +0.18(+3.01%)
Sep 08, 2022 6.050 6.050 5.845 5.980 925,752 +0.05(+0.84%)
Sep 07, 2022 5.700 5.975 5.700 5.930 606,769 +0.23(+4.04%)
Sep 06, 2022 5.750 5.970 5.670 5.700 583,396 +0.00(+0.00%)
Sep 02, 2022 5.640 5.820 5.450 5.700 756,418 +0.06(+1.06%)
Sep 01, 2022 5.500 5.690 5.450 5.640 560,590 +0.13(+2.36%)
Aug 31, 2022 5.880 5.900 5.430 5.510 703,856 -0.39(-6.61%)
Aug 30, 2022 5.850 5.970 5.841 5.900 785,485 +0.10(+1.72%)
Aug 29, 2022 5.540 5.815 5.510 5.800 1,295,596 +0.22(+3.94%)
Aug 26, 2022 5.040 5.650 4.975 5.580 2,540,294 +0.55(+10.93%)
Aug 25, 2022 4.980 5.060 4.660 5.030 3,049,984 +0.83(+19.76%)
Aug 24, 2022 4.290 4.315 4.170 4.200 739,812 -0.12(-2.78%)
Aug 23, 2022 4.310 4.415 4.260 4.320 555,469 -0.01(-0.23%)
Aug 22, 2022 4.340 4.410 4.255 4.330 572,396 -0.06(-1.37%)
Aug 19, 2022 4.250 4.445 4.180 4.390 504,849 +0.09(+2.09%)
Aug 18, 2022 4.330 4.430 4.250 4.300 343,926 -0.08(-1.83%)
Aug 17, 2022 4.470 4.490 4.290 4.380 413,186 -0.11(-2.45%)
Aug 16, 2022 4.420 4.580 4.395 4.490 455,737 +0.06(+1.35%)
Aug 15, 2022 4.260 4.465 4.151 4.430 298,308 +0.15(+3.50%)
Aug 12, 2022 4.230 4.290 4.035 4.280 708,721 +0.09(+2.15%)
Aug 11, 2022 4.450 4.590 4.140 4.190 702,536 -0.25(-5.63%)
Aug 10, 2022 4.520 4.630 4.340 4.440 738,540 +0.02(+0.45%)
Aug 09, 2022 4.470 4.500 4.300 4.420 262,553 -0.09(-2.00%)
Aug 08, 2022 4.430 4.619 4.430 4.510 445,293 +0.08(+1.81%)
Aug 05, 2022 4.290 4.480 4.260 4.430 233,985 +0.07(+1.61%)
Aug 04, 2022 4.360 4.410 4.221 4.360 195,718 -0.01(-0.23%)
Aug 03, 2022 4.140 4.400 4.140 4.370 207,142 +0.25(+6.07%)
Aug 02, 2022 4.060 4.145 4.000 4.120 322,382 +0.01(+0.24%)
Aug 01, 2022 4.100 4.170 3.990 4.110 353,384 -0.03(-0.72%)
Jul 29, 2022 4.250 4.250 4.110 4.140 358,853 -0.11(-2.59%)
Jul 28, 2022 4.180 4.300 4.050 4.250 272,600 +0.07(+1.67%)
Jul 27, 2022 4.000 4.185 3.910 4.180 268,392 +0.20(+5.03%)
Jul 26, 2022 4.190 4.205 3.930 3.980 361,252 -0.27(-6.35%)
Jul 25, 2022 4.290 4.340 4.220 4.250 208,177 -0.05(-1.16%)
Jul 22, 2022 4.360 4.400 4.180 4.300 258,165 -0.05(-1.15%)
Jul 21, 2022 4.320 4.380 4.150 4.350 297,092 -0.01(-0.23%)
Jul 20, 2022 4.270 4.405 4.170 4.360 491,000 +0.12(+2.83%)
Jul 19, 2022 4.070 4.310 4.070 4.240 487,321 +0.22(+5.47%)
Jul 18, 2022 3.950 4.130 3.950 4.020 379,037 +0.09(+2.29%)
Jul 15, 2022 3.730 3.946 3.670 3.930 653,565 +0.29(+7.97%)
Jul 14, 2022 3.630 3.670 3.550 3.640 378,354 -0.04(-1.09%)
Jul 13, 2022 3.460 3.735 3.420 3.680 432,699 +0.12(+3.37%)
Jul 12, 2022 3.520 3.655 3.510 3.560 353,360 +0.05(+1.42%)
Jul 11, 2022 3.630 3.670 3.480 3.510 290,957 -0.14(-3.84%)
Jul 08, 2022 3.640 3.715 3.585 3.650 521,321 -0.04(-1.08%)
Jul 07, 2022 3.530 3.710 3.530 3.690 409,935 +0.18(+5.13%)
Jul 06, 2022 3.600 3.630 3.465 3.510 481,449 -0.13(-3.57%)
Jul 05, 2022 3.330 3.640 3.330 3.640 557,788 +0.22(+6.43%)
Jul 01, 2022 3.340 3.500 3.270 3.420 728,563 +0.03(+0.88%)
Jun 30, 2022 3.430 3.495 3.350 3.390 714,861 -0.10(-2.87%)
Jun 29, 2022 3.670 3.700 3.455 3.490 707,909 -0.19(-5.16%)
Jun 28, 2022 3.850 4.050 3.630 3.680 581,166 -0.18(-4.66%)
Jun 27, 2022 3.720 4.020 3.650 3.860 886,650 +0.19(+5.18%)
Jun 24, 2022 3.730 4.000 3.570 3.670 7,034,102 -0.05(-1.34%)
Jun 23, 2022 3.730 3.780 3.555 3.720 807,814 +0.02(+0.54%)
Jun 22, 2022 3.800 3.930 3.670 3.700 664,938 -0.18(-4.64%)
Jun 21, 2022 4.100 4.280 3.880 3.880 637,741 -0.21(-5.13%)
Jun 17, 2022 3.940 4.150 3.880 4.090 582,085 +0.18(+4.60%)
Jun 16, 2022 4.130 4.180 3.880 3.910 649,927 -0.33(-7.78%)
Jun 15, 2022 4.250 4.400 4.051 4.240 602,199 +0.03(+0.71%)
Jun 14, 2022 4.140 4.270 4.100 4.210 233,251 +0.07(+1.69%)
Jun 13, 2022 4.300 4.400 4.100 4.140 671,829 -0.34(-7.59%)
Jun 10, 2022 4.430 4.590 4.410 4.480 319,771 -0.10(-2.18%)
Jun 09, 2022 4.540 4.705 4.515 4.580 463,914 -0.06(-1.29%)
Jun 08, 2022 4.610 4.800 4.540 4.640 595,862 +0.01(+0.22%)
Jun 07, 2022 4.530 4.700 4.440 4.630 734,209 -0.04(-0.86%)
Jun 06, 2022 4.880 4.880 4.620 4.670 691,231 -0.09(-1.89%)
Jun 03, 2022 4.810 4.880 4.650 4.760 661,770 -0.11(-2.26%)
Jun 02, 2022 4.700 4.930 4.675 4.870 929,493 +0.21(+4.51%)
Jun 01, 2022 4.700 4.800 4.635 4.660 618,170 -0.02(-0.43%)
May 31, 2022 4.470 4.770 4.460 4.680 1,036,518 +0.24(+5.41%)
May 27, 2022 4.390 4.520 4.359 4.440 840,697 +0.04(+0.91%)
May 26, 2022 4.640 4.700 4.230 4.400 2,379,739 +0.20(+4.76%)
May 25, 2022 3.700 4.210 3.700 4.200 1,252,440 +0.51(+13.82%)
May 24, 2022 4.040 4.200 3.670 3.690 2,232,756 -0.44(-10.65%)
May 23, 2022 4.160 4.220 3.960 4.130 552,234 +0.00(+0.00%)
May 20, 2022 4.140 4.250 3.930 4.130 892,256 +0.09(+2.23%)
May 19, 2022 3.970 4.155 3.930 4.040 938,212 -0.01(-0.25%)
May 18, 2022 4.670 4.670 4.010 4.050 1,352,359 -0.69(-14.56%)
May 17, 2022 4.510 4.740 4.445 4.740 1,010,124 +0.34(+7.73%)
May 16, 2022 4.300 4.510 4.290 4.400 359,694 +0.04(+0.92%)
May 13, 2022 4.190 4.510 4.190 4.360 343,200 +0.22(+5.31%)
May 12, 2022 3.850 4.290 3.810 4.140 812,518 +0.22(+5.75%)
May 11, 2022 3.920 4.160 3.770 3.915 580,191 -0.02(-0.63%)
May 10, 2022 4.190 4.190 3.800 3.940 677,690 -0.21(-5.06%)
May 09, 2022 4.360 4.390 4.090 4.150 536,681 -0.32(-7.16%)
May 06, 2022 4.850 4.880 4.450 4.470 561,886 -0.42(-8.59%)
May 05, 2022 4.970 4.990 4.770 4.890 264,091 -0.19(-3.74%)
May 04, 2022 5.090 5.110 4.790 5.080 349,736 +0.03(+0.59%)
May 03, 2022 5.120 5.180 4.950 5.050 352,647 -0.07(-1.37%)
May 02, 2022 4.950 5.130 4.870 5.120 324,868 +0.17(+3.43%)
Apr 29, 2022 4.960 5.090 4.785 4.950 300,695 -0.05(-1.00%)
Apr 28, 2022 4.780 5.010 4.760 5.000 532,886 +0.27(+5.71%)
Apr 27, 2022 4.660 4.900 4.650 4.730 352,195 +0.05(+1.07%)
Apr 26, 2022 4.840 4.850 4.650 4.680 344,086 -0.19(-3.90%)
Apr 25, 2022 4.680 4.910 4.585 4.870 343,866 +0.18(+3.84%)
Apr 22, 2022 4.860 4.910 4.630 4.690 364,798 -0.21(-4.29%)
Apr 21, 2022 5.110 5.110 4.800 4.900 427,844 -0.21(-4.11%)
Apr 20, 2022 5.270 5.469 4.950 5.110 409,544 -0.14(-2.67%)
Apr 19, 2022 5.380 5.540 5.190 5.250 742,477 -0.16(-2.96%)
Apr 18, 2022 5.270 5.440 5.220 5.410 348,746 +0.12(+2.27%)
Apr 14, 2022 5.270 5.430 4.800 5.290 400,646 +0.04(+0.76%)
Apr 13, 2022 5.110 5.330 4.900 5.250 432,458 +0.19(+3.75%)
Apr 12, 2022 5.090 5.420 5.005 5.060 728,272 +0.04(+0.80%)
Apr 11, 2022 4.960 5.120 4.850 5.020 468,970 +0.00(+0.00%)
Apr 08, 2022 5.130 5.340 5.000 5.020 444,203 -0.11(-2.14%)
Apr 07, 2022 4.830 5.190 4.830 5.130 374,524 +0.12(+2.40%)
Apr 06, 2022 4.770 5.020 4.640 5.010 455,932 +0.14(+2.87%)
Apr 05, 2022 4.870 4.990 4.810 4.870 406,823 -0.03(-0.61%)
Apr 04, 2022 4.840 5.040 4.840 4.900 2,032,366 +0.03(+0.62%)
Apr 01, 2022 4.960 5.020 4.800 4.870 1,507,746 -0.01(-0.20%)
Mar 31, 2022 5.100 5.270 4.880 4.880 641,259 -0.25(-4.87%)
Mar 30, 2022 5.450 5.450 5.110 5.130 309,919 -0.32(-5.87%)
Mar 29, 2022 5.070 5.495 5.070 5.450 401,036 +0.40(+7.92%)
Mar 28, 2022 4.970 5.070 4.950 5.050 349,069 +0.06(+1.20%)
Mar 25, 2022 5.100 5.120 4.975 4.990 545,050 -0.06(-1.19%)
Mar 24, 2022 5.000 5.080 4.890 5.050 556,279 +0.05(+1.00%)
Mar 23, 2022 4.860 5.150 4.850 5.000 563,119 +0.09(+1.83%)
Mar 22, 2022 5.070 5.170 4.840 4.910 451,685 -0.07(-1.41%)
Mar 21, 2022 5.260 5.350 4.850 4.980 1,449,711 -0.40(-7.43%)
Mar 18, 2022 5.040 5.570 4.990 5.380 1,694,004 +0.29(+5.70%)
Mar 17, 2022 4.750 5.140 4.410 5.090 1,236,118 +0.51(+11.14%)
Mar 16, 2022 4.390 4.650 4.310 4.580 1,176,617 +0.28(+6.51%)
Mar 15, 2022 3.990 4.320 3.990 4.300 604,275 +0.28(+6.97%)
Mar 14, 2022 4.140 4.370 3.990 4.020 482,837 -0.14(-3.37%)
Mar 11, 2022 4.190 4.250 4.100 4.160 372,679 -0.04(-0.95%)
Mar 10, 2022 4.070 4.200 4.010 4.200 204,049 +0.12(+2.94%)
Mar 09, 2022 3.990 4.180 3.990 4.080 521,703 +0.20(+5.15%)
Mar 08, 2022 3.730 4.040 3.705 3.880 383,337 +0.12(+3.19%)
Mar 07, 2022 4.080 4.110 3.720 3.760 685,699 -0.38(-9.18%)
Mar 04, 2022 4.290 4.360 4.075 4.140 582,833 -0.23(-5.26%)
Mar 03, 2022 4.260 4.400 4.110 4.370 548,823 +0.10(+2.34%)
Mar 02, 2022 4.100 4.360 4.100 4.270 380,871 +0.16(+3.89%)
Mar 01, 2022 4.100 4.130 3.970 4.110 766,384 -0.03(-0.72%)
Feb 28, 2022 4.300 4.370 4.070 4.140 436,448 -0.18(-4.17%)
Feb 25, 2022 4.270 4.340 4.140 4.320 242,033 +0.10(+2.37%)
Feb 24, 2022 3.740 4.300 3.730 4.220 858,183 +0.17(+4.20%)
Feb 23, 2022 4.280 4.300 4.040 4.050 394,276 -0.15(-3.57%)
Feb 22, 2022 4.370 4.550 4.150 4.200 619,042 -0.08(-1.87%)
Feb 18, 2022 4.280 0 -0.22(-4.89%)
Feb 17, 2022 4.490 4.570 4.440 4.500 209,946 -0.08(-1.75%)
Feb 16, 2022 4.620 4.750 4.510 4.580 201,306 -0.07(-1.51%)
Feb 15, 2022 4.440 4.705 4.440 4.650 341,421 +0.24(+5.44%)
Feb 14, 2022 4.570 4.620 4.390 4.410 299,044 -0.28(-5.97%)
Feb 11, 2022 4.890 4.900 4.630 4.690 234,060 -0.21(-4.29%)
Feb 10, 2022 4.880 5.130 4.840 4.900 251,403 -0.06(-1.21%)
Feb 09, 2022 4.910 5.070 4.910 4.960 239,488 +0.11(+2.27%)
Feb 08, 2022 4.690 4.980 4.690 4.850 540,000 +0.13(+2.75%)
Feb 07, 2022 4.620 4.810 4.397 4.720 327,577 +0.06(+1.29%)
Feb 04, 2022 4.670 4.740 4.520 4.660 175,287 +0.00(+0.00%)
Feb 03, 2022 4.720 4.750 4.660 360,312 -0.20(-4.12%)
Feb 02, 2022 4.850 4.890 4.730 4.860 541,980 +0.01(+0.21%)
Feb 01, 2022 4.360 4.870 4.310 4.850 960,308 +0.41(+9.23%)
Jan 31, 2022 4.260 4.560 4.440 837,479 +0.11(+2.54%)
Jan 28, 2022 4.340 4.450 4.200 4.330 600,343 -0.05(-1.14%)
Jan 27, 2022 4.700 4.810 4.360 4.380 539,754 -0.23(-4.99%)
Jan 26, 2022 5.050 5.070 4.580 4.610 380,767 -0.28(-5.73%)
Jan 25, 2022 4.780 5.020 4.631 4.890 540,797 -0.02(-0.41%)
Jan 24, 2022 4.500 4.980 4.310 4.910 848,796 +0.27(+5.82%)
Jan 21, 2022 4.750 4.925 4.590 4.640 830,967 -0.13(-2.73%)
Jan 20, 2022 5.100 5.250 4.745 4.770 898,345 -0.27(-5.36%)
Jan 19, 2022 5.510 5.560 4.980 5.040 963,851 -0.46(-8.36%)
Jan 18, 2022 5.500 5.600 5.360 5.500 350,566 -0.17(-3.00%)
Jan 14, 2022 5.670 0 -0.33(-5.50%)
Jan 13, 2022 6.080 6.270 5.930 6.000 506,044 -0.02(-0.33%)
Jan 12, 2022 5.920 6.140 5.760 6.020 541,064 +0.18(+3.08%)
Jan 11, 2022 5.500 5.889 5.240 5.840 629,205 +0.41(+7.45%)
Jan 10, 2022 5.560 5.760 5.210 5.435 893,419 -0.03(-0.46%)
Jan 07, 2022 5.940 6.010 5.080 5.460 994,038 -0.48(-8.08%)
Jan 06, 2022 5.980 6.258 5.770 5.940 490,791 -0.06(-1.00%)
Jan 05, 2022 6.600 6.680 5.950 6.000 618,816 -0.39(-6.10%)
Jan 04, 2022 6.180 6.570 6.180 6.390 1,569,634 +0.33(+5.45%)
Jan 03, 2022 5.710 6.165 5.710 6.060 1,005,862 +0.38(+6.69%)
Dec 31, 2021 5.740 5.790 5.540 5.680 496,116 -0.06(-1.05%)
Dec 30, 2021 5.550 5.800 5.520 5.740 661,016 +0.17(+3.05%)
Dec 29, 2021 5.460 5.600 5.400 5.570 397,546 +0.09(+1.64%)
Dec 28, 2021 5.670 5.809 5.370 5.480 472,313 -0.12(-2.14%)
Dec 27, 2021 5.610 5.770 5.530 5.600 604,274 -0.01(-0.18%)
Dec 23, 2021 5.580 5.790 5.580 5.610 496,752 +0.06(+1.08%)
Dec 22, 2021 5.400 5.635 5.400 5.550 364,360 +0.10(+1.83%)
Dec 21, 2021 5.390 5.500 5.220 5.450 1,138,973 +0.17(+3.22%)
Dec 20, 2021 5.280 5.825 5.010 5.280 1,599,811 -0.27(-4.86%)
Dec 17, 2021 5.930 6.010 5.530 5.550 4,132,859 -0.34(-5.77%)
Dec 16, 2021 6.590 6.600 5.850 5.890 1,302,065 -0.58(-8.96%)
Dec 15, 2021 6.090 6.520 6.030 6.470 958,500 +0.23(+3.69%)
Dec 14, 2021 6.090 6.450 5.980 6.240 714,570 +0.03(+0.48%)
Dec 13, 2021 6.710 6.780 5.950 6.210 1,086,897 -0.50(-7.45%)
Dec 10, 2021 6.820 7.120 6.670 6.710 600,544 -0.13(-1.90%)
Dec 09, 2021 6.800 7.080 6.780 6.840 497,127 +0.00(+0.00%)
Dec 08, 2021 6.750 7.020 6.720 6.840 420,365 -0.05(-0.73%)
Dec 07, 2021 6.910 7.250 6.800 6.890 819,141 +0.04(+0.58%)
Dec 06, 2021 6.370 7.050 6.350 6.850 1,060,403 +0.41(+6.37%)
Dec 03, 2021 6.780 6.870 6.320 6.440 784,460 -0.34(-5.01%)
Dec 02, 2021 6.710 6.903 6.590 6.780 542,361 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.