Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neximmune Inc (NQ: NEXI )

3.210 -0.126 (-3.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.560 1.762 1.510 1.610 69,243 +0.00(+0.00%)
Jun 29, 2022 1.670 1.720 1.510 1.610 118,553 -0.05(-3.01%)
Jun 28, 2022 1.940 1.940 1.645 1.660 157,585 -0.16(-8.79%)
Jun 27, 2022 1.920 1.960 1.770 1.820 151,154 -0.11(-5.70%)
Jun 24, 2022 2.110 2.290 1.890 1.930 1,835,319 -0.26(-11.87%)
Jun 23, 2022 2.050 2.200 2.000 2.190 182,175 +0.17(+8.42%)
Jun 22, 2022 1.870 2.060 1.760 2.020 177,339 +0.13(+6.88%)
Jun 21, 2022 1.830 2.000 1.760 1.890 152,775 +0.02(+1.07%)
Jun 17, 2022 1.960 2.200 1.850 1.870 158,822 -0.04(-2.09%)
Jun 16, 2022 1.950 1.970 1.800 1.910 108,719 -0.14(-6.83%)
Jun 15, 2022 2.140 2.140 1.830 2.050 106,718 +0.01(+0.49%)
Jun 14, 2022 1.820 2.120 1.820 2.040 92,024 +0.22(+12.09%)
Jun 13, 2022 1.910 2.025 1.720 1.820 131,864 -0.17(-8.54%)
Jun 10, 2022 2.040 2.100 1.910 1.990 88,993 -0.11(-5.24%)
Jun 09, 2022 2.330 2.330 2.040 2.100 147,643 -0.22(-9.48%)
Jun 08, 2022 2.330 2.400 2.240 2.320 113,347 +0.09(+4.04%)
Jun 07, 2022 2.140 2.450 2.140 2.230 281,187 +0.09(+4.21%)
Jun 06, 2022 2.220 2.280 2.070 2.140 219,186 -0.02(-0.93%)
Jun 03, 2022 2.400 2.400 2.140 2.160 522,514 -0.03(-1.37%)
Jun 02, 2022 2.090 2.380 2.080 2.190 179,431 -0.04(-1.79%)
Jun 01, 2022 2.540 2.677 2.200 2.230 234,413 -0.05(-2.19%)
May 31, 2022 2.010 2.460 1.950 2.280 245,267 +0.33(+16.92%)
May 27, 2022 2.000 2.035 1.880 1.950 112,019 -0.03(-1.52%)
May 26, 2022 1.900 2.060 1.870 1.980 101,785 +0.11(+5.88%)
May 25, 2022 1.920 2.000 1.784 1.870 80,120 -0.05(-2.60%)
May 24, 2022 2.030 2.061 1.880 1.920 101,926 -0.15(-7.25%)
May 23, 2022 2.090 2.220 2.030 2.070 54,626 +0.05(+2.48%)
May 20, 2022 2.250 2.250 1.975 2.020 49,770 -0.18(-8.18%)
May 19, 2022 2.180 2.430 2.130 2.200 115,187 +0.06(+2.80%)
May 18, 2022 1.990 2.390 1.960 2.140 93,231 +0.10(+4.90%)
May 17, 2022 2.120 2.290 1.971 2.040 166,888 -0.07(-3.32%)
May 16, 2022 2.020 2.179 1.930 2.110 122,733 +0.10(+4.98%)
May 13, 2022 2.100 2.141 1.810 2.010 331,685 -0.01(-0.50%)
May 12, 2022 2.250 2.545 2.020 2.020 146,184 -0.10(-4.72%)
May 11, 2022 2.710 2.840 2.070 2.120 197,698 -0.56(-20.90%)
May 10, 2022 2.560 3.000 2.450 2.680 200,475 +0.06(+2.29%)
May 09, 2022 2.850 2.855 2.538 2.620 78,750 -0.34(-11.49%)
May 06, 2022 3.020 3.090 2.780 2.960 66,444 -0.11(-3.58%)
May 05, 2022 3.190 3.350 2.890 3.070 180,173 -0.16(-4.95%)
May 04, 2022 2.650 3.280 2.520 3.230 277,693 +0.55(+20.52%)
May 03, 2022 2.360 2.740 2.327 2.680 178,313 +0.32(+13.56%)
May 02, 2022 2.120 2.480 2.030 2.360 125,400 +0.25(+11.85%)
Apr 29, 2022 2.100 2.160 1.960 2.110 69,651 +0.02(+0.96%)
Apr 28, 2022 1.990 2.150 1.990 2.090 80,364 +0.14(+7.18%)
Apr 27, 2022 2.130 2.210 1.920 1.950 125,435 -0.23(-10.55%)
Apr 26, 2022 2.600 2.772 2.170 2.180 150,764 -0.44(-16.79%)
Apr 25, 2022 2.730 2.810 2.510 2.620 98,156 -0.07(-2.60%)
Apr 22, 2022 2.680 2.990 2.640 2.690 168,356 -0.07(-2.54%)
Apr 21, 2022 3.140 3.320 2.750 2.760 172,328 -0.42(-13.21%)
Apr 20, 2022 3.150 3.950 2.950 3.180 480,381 +0.13(+4.26%)
Apr 19, 2022 2.680 3.070 2.680 3.050 116,839 +0.37(+13.81%)
Apr 18, 2022 2.990 3.180 2.670 2.680 113,958 -0.29(-9.76%)
Apr 14, 2022 2.860 3.130 2.670 2.970 220,086 +0.08(+2.77%)
Apr 13, 2022 3.220 3.319 2.815 2.890 150,099 -0.33(-10.25%)
Apr 12, 2022 3.290 3.600 2.960 3.220 354,837 -0.26(-7.47%)
Apr 11, 2022 4.040 4.180 3.480 3.480 367,058 -0.64(-15.53%)
Apr 08, 2022 4.030 4.430 3.890 4.120 182,286 +0.05(+1.23%)
Apr 07, 2022 4.020 4.220 3.780 4.070 167,121 +0.05(+1.24%)
Apr 06, 2022 4.110 4.340 3.850 4.020 242,377 -0.20(-4.74%)
Apr 05, 2022 4.630 4.840 4.105 4.220 249,066 -0.46(-9.83%)
Apr 04, 2022 4.540 4.890 4.470 4.680 237,681 +0.22(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.