Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Cybersecurity ETF (NQ: CIBR )

54.18 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	52.83	53.36	52.49	52.72	763,209	-0.01(-0.02%)
Mar 30, 2022	52.94	53.53	52.46	52.73	1,031,054	-0.58(-1.08%)
Mar 29, 2022	53.29	53.49	52.33	53.30	1,242,445	+0.48(+0.90%)
Mar 28, 2022	52.29	52.91	51.97	52.82	885,180	+0.54(+1.03%)
Mar 25, 2022	52.68	52.70	51.39	52.29	1,363,670	-0.33(-0.62%)
Mar 24, 2022	52.06	52.62	51.40	52.62	972,316	+0.52(+0.99%)
Mar 23, 2022	51.77	52.81	51.39	52.10	2,225,398	+0.13(+0.25%)
Mar 22, 2022	50.56	52.21	50.37	51.97	1,901,725	+1.84(+3.66%)
Mar 21, 2022	50.41	50.49	49.52	50.13	1,602,051	-0.49(-0.96%)
Mar 18, 2022	49.42	50.62	49.31	50.62	1,632,441	+1.08(+2.18%)
Mar 17, 2022	48.40	49.54	48.19	49.54	2,104,495	+1.06(+2.19%)
Mar 16, 2022	48.04	48.48	46.80	48.48	1,966,361	+0.96(+2.03%)
Mar 15, 2022	46.59	47.52	46.26	47.52	872,409	+1.17(+2.53%)
Mar 14, 2022	47.65	47.71	45.97	46.34	1,632,287	-1.40(-2.93%)
Mar 11, 2022	49.27	49.27	47.71	47.74	1,271,297	-1.06(-2.18%)
Mar 10, 2022	48.63	48.99	48.28	48.81	1,190,576	+0.03(+0.06%)
Mar 09, 2022	48.27	48.85	47.78	48.78	2,951,987	+1.37(+2.89%)
Mar 08, 2022	48.04	48.39	47.19	47.41	1,872,499	-0.78(-1.63%)
Mar 07, 2022	49.61	49.84	47.90	48.19	1,948,279	-1.16(-2.35%)
Mar 04, 2022	49.72	50.05	48.75	49.35	1,364,868	-0.42(-0.84%)
Mar 03, 2022	50.88	50.97	49.49	49.77	1,741,513	-0.86(-1.70%)
Mar 02, 2022	50.18	50.79	49.26	50.63	2,174,366	+0.59(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nasdaq Cybersecurity ETF (NQ: CIBR )

Historical Prices