Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.940 -0.050 (-2.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.080 1.096 1.030 1.050 168,494 -0.04(-3.67%)
Dec 29, 2022 1.100 1.110 1.060 1.090 138,905 +0.00(+0.00%)
Dec 28, 2022 1.120 1.130 1.080 1.090 149,157 -0.03(-3.11%)
Dec 27, 2022 1.160 1.165 1.110 1.125 94,594 -0.06(-5.46%)
Dec 23, 2022 1.220 1.220 1.170 1.190 119,315 -0.01(-0.83%)
Dec 22, 2022 1.160 1.210 1.140 1.200 165,567 +0.04(+3.45%)
Dec 21, 2022 1.150 1.170 1.150 1.160 81,293 +0.02(+1.75%)
Dec 20, 2022 1.130 1.140 1.120 1.140 55,766 +0.02(+1.79%)
Dec 19, 2022 1.120 1.130 1.120 1.120 95,139 +0.00(+0.00%)
Dec 16, 2022 1.130 1.150 1.100 1.120 37,132 -0.02(-1.75%)
Dec 15, 2022 1.140 1.160 1.100 1.140 130,966 +0.02(+1.79%)
Dec 14, 2022 1.110 1.120 1.090 1.120 76,856 +0.01(+0.90%)
Dec 13, 2022 1.100 1.120 1.090 1.110 52,252 +0.03(+2.78%)
Dec 12, 2022 1.150 1.150 1.060 1.080 105,519 +0.02(+1.89%)
Dec 09, 2022 1.070 1.100 1.050 1.060 94,896 -0.01(-0.93%)
Dec 08, 2022 1.120 1.125 1.060 1.070 151,135 -0.03(-2.73%)
Dec 07, 2022 1.120 1.140 1.080 1.100 113,606 -0.03(-2.65%)
Dec 06, 2022 1.190 1.210 1.100 1.130 184,632 -0.04(-3.42%)
Dec 05, 2022 1.240 1.240 1.160 1.170 448,612 -0.06(-4.88%)
Dec 02, 2022 1.250 1.290 1.210 1.230 261,424 -0.02(-1.60%)
Dec 01, 2022 1.390 1.442 1.250 1.250 709,381 -0.12(-8.76%)
Nov 30, 2022 1.320 1.380 1.275 1.370 891,905 +0.09(+7.38%)
Nov 29, 2022 1.300 1.340 1.270 1.276 234,428 -0.13(-9.52%)
Nov 28, 2022 1.370 1.420 1.310 1.410 307,107 +0.07(+5.62%)
Nov 25, 2022 1.300 1.350 1.290 1.335 76,648 +0.06(+5.12%)
Nov 23, 2022 1.230 1.280 1.226 1.270 100,789 +0.02(+1.61%)
Nov 22, 2022 1.260 1.310 1.230 1.250 136,970 -0.02(-1.58%)
Nov 21, 2022 1.370 1.370 1.220 1.270 245,872 -0.08(-5.93%)
Nov 18, 2022 1.400 1.400 1.340 1.350 49,897 -0.04(-2.65%)
Nov 17, 2022 1.320 1.390 1.319 1.387 64,619 +0.06(+4.27%)
Nov 16, 2022 1.310 1.330 1.290 1.330 64,805 +0.01(+0.76%)
Nov 15, 2022 1.390 1.410 1.301 1.320 129,349 -0.07(-5.04%)
Nov 14, 2022 1.350 1.390 1.340 1.390 128,473 +0.05(+3.73%)
Nov 11, 2022 1.190 1.340 1.190 1.340 327,867 +0.14(+11.67%)
Nov 10, 2022 1.260 1.260 1.190 1.200 112,134 +0.03(+2.56%)
Nov 09, 2022 1.250 1.250 1.170 1.170 83,540 -0.06(-4.88%)
Nov 08, 2022 1.200 1.250 1.180 1.230 129,744 +0.04(+3.36%)
Nov 07, 2022 1.190 1.220 1.180 1.190 77,304 -0.01(-0.83%)
Nov 04, 2022 1.230 1.250 1.200 1.200 108,524 -0.02(-1.58%)
Nov 03, 2022 1.200 1.230 1.200 1.219 57,490 -0.01(-0.49%)
Nov 02, 2022 1.270 1.288 1.210 1.225 93,218 -0.04(-3.52%)
Nov 01, 2022 1.300 1.310 1.270 1.270 54,321 +0.00(+0.00%)
Oct 31, 2022 1.300 1.320 1.270 1.270 44,224 -0.02(-1.93%)
Oct 28, 2022 1.320 1.330 1.280 1.295 15,090 +0.00(+0.39%)
Oct 27, 2022 1.310 1.333 1.290 1.290 56,608 -0.04(-3.01%)
Oct 26, 2022 1.320 1.385 1.320 1.330 75,485 +0.01(+0.76%)
Oct 25, 2022 1.260 1.340 1.260 1.320 92,820 +0.05(+3.94%)
Oct 24, 2022 1.280 1.337 1.250 1.270 124,089 -0.04(-3.06%)
Oct 21, 2022 1.280 1.350 1.260 1.310 56,058 +0.01(+0.78%)
Oct 20, 2022 1.300 1.330 1.270 1.300 74,630 -0.03(-2.15%)
Oct 19, 2022 1.330 1.333 1.290 1.329 212,947 +0.00(+0.26%)
Oct 18, 2022 1.370 1.390 1.310 1.325 122,833 -0.04(-2.57%)
Oct 17, 2022 1.330 1.410 1.330 1.360 103,544 +0.01(+0.74%)
Oct 14, 2022 1.390 1.420 1.350 1.350 54,559 -0.06(-4.26%)
Oct 13, 2022 1.410 1.420 1.370 1.410 146,176 -0.01(-0.70%)
Oct 12, 2022 1.360 1.430 1.350 1.420 153,993 +0.05(+3.65%)
Oct 11, 2022 1.400 1.409 1.340 1.370 126,728 -0.03(-2.14%)
Oct 10, 2022 1.490 1.530 1.380 1.400 443,261 -0.05(-3.45%)
Oct 07, 2022 1.510 1.590 1.420 1.450 662,885 -0.19(-11.59%)
Oct 06, 2022 1.650 1.710 1.510 1.640 1,500,444 -0.07(-4.09%)
Oct 05, 2022 1.330 1.735 1.300 1.710 3,248,177 +0.36(+26.67%)
Oct 04, 2022 1.310 1.440 1.290 1.350 1,830,499 +0.07(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.