Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 161.84 166.20 157.25 157.65 132,066,832 -5.99(-3.66%)
Apr 28, 2022 159.25 164.51 158.93 163.64 129,745,424 +7.07(+4.52%)
Apr 27, 2022 155.91 159.79 155.38 156.57 87,995,120 -0.23(-0.15%)
Apr 26, 2022 162.25 162.34 156.72 156.80 95,478,408 -6.08(-3.73%)
Apr 25, 2022 161.12 163.17 158.46 162.88 96,002,816 +1.09(+0.67%)
Apr 22, 2022 166.46 167.87 161.50 161.79 85,162,504 -4.63(-2.78%)
Apr 21, 2022 168.91 171.53 165.91 166.42 87,182,976 -0.81(-0.48%)
Apr 20, 2022 168.76 168.88 166.10 167.23 67,898,160 -0.17(-0.10%)
Apr 19, 2022 165.02 167.82 163.91 167.40 67,753,232 +2.33(+1.41%)
Apr 18, 2022 163.92 166.60 163.57 165.07 68,938,712 -0.22(-0.13%)
Apr 14, 2022 170.62 171.27 165.04 165.29 75,331,856 -5.11(-3.00%)
Apr 13, 2022 167.39 171.04 166.77 170.40 70,577,680 +2.74(+1.63%)
Apr 12, 2022 168.02 169.87 166.64 167.66 79,219,440 +1.91(+1.15%)
Apr 11, 2022 168.71 169.03 165.50 165.75 72,173,392 -4.34(-2.55%)
Apr 08, 2022 171.78 171.78 169.20 170.09 76,586,296 -2.05(-1.19%)
Apr 07, 2022 171.16 173.36 169.85 172.14 77,590,656 +0.31(+0.18%)
Apr 06, 2022 172.36 173.63 170.13 171.83 88,987,920 -3.23(-1.85%)
Apr 05, 2022 177.50 178.30 174.41 175.06 73,430,000 -3.38(-1.89%)
Apr 04, 2022 174.57 178.49 174.44 178.44 76,506,840 +4.13(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.