Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.900 5.980 5.970 317,501 +0.03(+0.51%)
Jan 28, 2022 5.780 5.950 5.775 5.940 266,131 +0.14(+2.33%)
Jan 27, 2022 5.930 6.006 5.788 5.805 776,067 -0.12(-2.11%)
Jan 26, 2022 6.170 6.300 5.920 5.930 250,729 -0.18(-2.95%)
Jan 25, 2022 6.050 6.205 5.940 6.110 289,612 -0.01(-0.16%)
Jan 24, 2022 5.900 6.160 5.845 6.120 358,658 +0.11(+1.83%)
Jan 21, 2022 6.030 6.110 5.930 6.010 496,600 -0.10(-1.64%)
Jan 20, 2022 6.070 6.340 5.926 6.110 607,193 +0.07(+1.16%)
Jan 19, 2022 6.290 6.290 6.020 6.040 520,523 -0.25(-3.97%)
Jan 18, 2022 6.190 6.335 6.140 6.290 426,190 +0.10(+1.62%)
Jan 14, 2022 6.190 0 -0.11(-1.75%)
Jan 13, 2022 7.220 7.325 5.820 6.300 3,139,525 -0.91(-12.62%)
Jan 12, 2022 7.370 7.391 7.210 7.210 182,277 -0.14(-1.90%)
Jan 11, 2022 7.330 7.435 7.210 7.350 168,391 +0.00(+0.00%)
Jan 10, 2022 7.350 7.420 7.290 7.350 275,192 +0.02(+0.27%)
Jan 07, 2022 7.360 7.410 7.300 7.330 193,959 +0.02(+0.27%)
Jan 06, 2022 7.220 7.330 7.032 7.310 145,775 +0.08(+1.11%)
Jan 05, 2022 7.360 7.460 7.140 7.230 167,123 -0.08(-1.09%)
Jan 04, 2022 7.270 7.430 7.260 7.310 177,886 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.