Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Scorpio Gold Corp (TSV: SGN )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0850 0.0850 0.0800 0.0800 2,450 -0.01(-5.88%)
Feb 25, 2022 0.0800 0.0850 0.0850 0.0850 14,048 +0.01(+6.25%)
Feb 23, 2022 0.0800 0 -0.01(-5.88%)
Feb 22, 2022 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Feb 17, 2022 0.0950 0 +0.01(+5.56%)
Feb 16, 2022 0.0850 0.0900 0.0850 0.0900 73,641 +0.00(+5.88%)
Feb 15, 2022 0.0850 0.0850 0.0850 0.0850 60,000 -0.00(-5.56%)
Feb 11, 2022 0.0900 0 +0.01(+12.50%)
Feb 10, 2022 0.0850 0.0850 0.0800 0.0800 64,200 -0.01(-5.88%)
Feb 09, 2022 0.0850 0.0900 0.0850 0.0850 16,449 +0.01(+6.25%)
Feb 07, 2022 0.0800 0 -0.01(-15.79%)
Feb 04, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 5,527 +0.00(+0.00%)
Feb 01, 2022 0.0850 0.0950 0.0850 0.0950 314,000 +0.01(+18.75%)
Jan 28, 2022 0.0800 137 -0.01(-5.88%)
Jan 24, 2022 0.0850 0 +0.00(+0.00%)
Jan 21, 2022 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Jan 20, 2022 0.0950 0.0950 0.0900 0.0900 108,200 -0.01(-5.26%)
Jan 19, 2022 0.0900 0.0950 0.0900 0.0950 101,000 +0.01(+5.56%)
Jan 17, 2022 0.0900 0 +0.00(+0.00%)
Jan 14, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jan 13, 2022 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0850 0.0850 66,000 +0.00(+0.00%)
Jan 11, 2022 0.0850 0.0850 0.0850 0.0850 186,500 -0.00(-5.56%)
Jan 10, 2022 0.0900 0.0900 0.0900 0.0900 185,433 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 04, 2022 0.1050 0.1050 0.0950 0.0950 238,000 -0.01(-5.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0.1000 11,150 +0.01(+5.26%)
Dec 29, 2021 0.1050 0.1050 0.0950 0.0950 171,670 -0.01(-13.64%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Dec 22, 2021 0.1050 0.1100 0.1050 0.1100 99,250 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1100 0.1000 0.1100 24,500 +0.01(+10.00%)
Dec 20, 2021 0.1050 0.1100 0.1000 0.1000 107,000 +0.00(+0.00%)
Dec 17, 2021 0.1000 0.1000 0.0950 0.1000 185,450 +0.01(+5.26%)
Dec 16, 2021 0.1000 0.1000 0.0950 0.0950 49,500 -0.01(-5.00%)
Dec 15, 2021 0.1000 0.1000 0.0950 0.1000 55,400 -0.00(-4.76%)
Dec 14, 2021 0.1000 0.1050 0.1000 0.1050 284,750 -0.01(-4.55%)
Dec 13, 2021 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+4.76%)
Dec 10, 2021 0.1050 0.1050 0.1050 0.1050 12,310 -0.01(-8.70%)
Dec 09, 2021 0.1050 0.1150 0.1050 0.1150 46,500 +0.01(+9.52%)
Dec 08, 2021 0.1050 0.1050 0.1050 0.1050 23,000 -0.01(-4.55%)
Dec 07, 2021 0.1100 0.1150 0.1050 0.1100 102,953 -0.01(-8.33%)
Dec 06, 2021 0.1150 0.1200 0.1150 0.1200 19,500 +0.01(+9.09%)
Dec 03, 2021 0.1150 0.1150 0.1100 0.1100 63,000 -0.01(-4.35%)
Dec 02, 2021 0.1150 0.1150 0.1100 0.1150 40,750 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.