Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

535.42 +3.42 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 302.72 305.74 301.90 302.71 1,262,106 -0.88(-0.29%)
Mar 30, 2022 304.20 305.61 301.37 303.59 1,250,662 +0.02(+0.01%)
Mar 29, 2022 304.82 305.56 299.80 303.57 1,060,000 -1.47(-0.48%)
Mar 28, 2022 305.38 306.02 302.79 305.04 1,185,445 -1.97(-0.64%)
Mar 25, 2022 301.59 307.01 300.81 307.01 1,158,129 +6.46(+2.15%)
Mar 24, 2022 296.12 300.59 296.12 300.55 1,913,543 +3.89(+1.31%)
Mar 23, 2022 296.57 299.66 295.15 296.67 1,105,927 +0.10(+0.03%)
Mar 22, 2022 299.18 300.59 295.72 296.57 1,635,516 -0.02(-0.01%)
Mar 21, 2022 295.71 302.29 295.08 296.59 1,404,816 +0.88(+0.30%)
Mar 18, 2022 294.27 296.28 289.13 295.71 3,167,899 +4.08(+1.40%)
Mar 17, 2022 287.58 291.91 286.71 291.62 2,131,482 +3.52(+1.22%)
Mar 16, 2022 287.93 290.12 283.93 288.10 1,230,754 +0.72(+0.25%)
Mar 15, 2022 281.81 288.16 280.70 287.38 1,380,050 +5.71(+2.03%)
Mar 14, 2022 279.65 281.81 276.19 281.67 1,279,710 +3.58(+1.29%)
Mar 11, 2022 277.02 281.10 275.65 278.08 1,030,474 +1.10(+0.40%)
Mar 10, 2022 270.93 278.21 270.03 276.99 1,185,692 +3.55(+1.30%)
Mar 09, 2022 273.08 275.99 269.98 273.44 960,953 +3.74(+1.39%)
Mar 08, 2022 274.16 276.49 268.09 269.70 1,583,576 -5.61(-2.04%)
Mar 07, 2022 276.46 280.49 273.44 275.31 1,964,942 -3.36(-1.21%)
Mar 04, 2022 270.83 279.18 270.45 278.67 1,407,260 +1.64(+0.59%)
Mar 03, 2022 272.63 278.30 271.63 277.03 1,166,220 +6.29(+2.32%)
Mar 02, 2022 270.34 274.71 270.11 270.74 1,645,356 +2.03(+0.75%)
Mar 01, 2022 271.67 273.82 265.79 268.71 888,957 -3.17(-1.17%)
Feb 28, 2022 267.87 272.31 265.66 271.88 1,578,541 +0.05(+0.02%)
Feb 25, 2022 265.64 272.88 268.96 271.84 1,085,813 +8.67(+3.29%)
Feb 24, 2022 260.26 263.60 257.37 263.17 1,120,176 -1.68(-0.63%)
Feb 23, 2022 267.42 270.10 264.46 264.85 805,104 -0.69(-0.26%)
Feb 22, 2022 267.32 268.31 262.99 265.54 1,894,957 -1.79(-0.67%)
Feb 18, 2022 267.32 0 -2.51(-0.93%)
Feb 17, 2022 270.77 272.54 268.68 269.83 881,737 -2.44(-0.90%)
Feb 16, 2022 269.33 273.57 268.81 272.27 1,053,578 +1.89(+0.70%)
Feb 15, 2022 270.54 272.44 269.05 270.38 946,595 +3.19(+1.19%)
Feb 14, 2022 265.61 268.81 262.71 267.19 1,389,745 -0.51(-0.19%)
Feb 11, 2022 269.67 270.43 266.96 267.70 1,190,600 -2.31(-0.86%)
Feb 10, 2022 273.86 276.53 268.30 270.01 1,616,155 -5.19(-1.89%)
Feb 09, 2022 274.94 279.09 273.64 275.20 1,573,602 +1.74(+0.64%)
Feb 08, 2022 268.01 274.65 266.13 273.46 1,225,874 +6.74(+2.53%)
Feb 07, 2022 262.97 267.51 257.93 266.72 1,351,931 +4.58(+1.75%)
Feb 04, 2022 260.01 266.07 259.10 262.14 1,255,189 -1.84(-0.70%)
Feb 03, 2022 266.82 268.13 263.98 1,676,400 +8.84(+3.47%)
Feb 02, 2022 252.87 257.25 251.72 255.13 1,327,441 +1.52(+0.60%)
Feb 01, 2022 253.70 254.68 249.57 253.61 871,281 +0.20(+0.08%)
Jan 31, 2022 252.96 254.80 253.42 1,607,418 -1.47(-0.58%)
Jan 28, 2022 251.79 254.63 247.41 254.89 918,875 +3.07(+1.22%)
Jan 27, 2022 247.24 252.31 245.43 251.82 1,277,999 +8.03(+3.29%)
Jan 26, 2022 242.83 245.47 241.10 243.79 904,696 +1.32(+0.55%)
Jan 25, 2022 242.54 243.92 235.51 242.47 873,617 -2.69(-1.10%)
Jan 24, 2022 241.22 246.36 234.55 245.15 1,656,617 +1.71(+0.70%)
Jan 21, 2022 249.19 249.19 242.58 243.45 1,222,301 -5.15(-2.07%)
Jan 20, 2022 248.22 253.14 246.78 248.60 1,007,126 +0.68(+0.27%)
Jan 19, 2022 249.89 251.58 246.85 247.92 792,740 -1.37(-0.55%)
Jan 18, 2022 252.00 252.00 246.63 249.29 947,429 -3.93(-1.55%)
Jan 14, 2022 253.22 0 +1.75(+0.69%)
Jan 13, 2022 250.38 253.54 248.66 251.47 649,729 +0.12(+0.05%)
Jan 12, 2022 251.32 251.73 246.69 251.35 660,586 -0.20(-0.08%)
Jan 11, 2022 248.06 252.18 245.57 251.55 887,241 +4.06(+1.64%)
Jan 10, 2022 241.94 248.38 237.33 247.49 1,546,372 +0.95(+0.38%)
Jan 07, 2022 245.79 248.25 242.00 246.54 901,494 +5.08(+2.11%)
Jan 06, 2022 243.22 246.59 241.36 241.46 722,558 -2.67(-1.09%)
Jan 05, 2022 245.18 247.80 243.73 244.13 1,101,859 -0.68(-0.28%)
Jan 04, 2022 244.68 246.22 242.97 244.81 672,983 -0.10(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.