Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0033 +0.0012 (+57.14%)
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0069 0.0086 0.0069 0.0086 152,554 +0.00(+36.51%)
Nov 29, 2022 0.0085 0.0086 0.0063 0.0063 62,732 -0.00(-16.00%)
Nov 28, 2022 0.0070 0.0075 0.0064 0.0075 202,245 +0.00(+0.00%)
Nov 23, 2022 0.0075 0 +0.00(+5.63%)
Nov 22, 2022 0.0078 0.0078 0.0062 0.0071 890,211 -0.00(-7.79%)
Nov 21, 2022 0.0076 0.0077 0.0075 0.0077 64,722 +0.00(+2.67%)
Nov 18, 2022 0.0071 0.0075 0.0070 0.0075 125,000 -0.00(-3.85%)
Nov 17, 2022 0.0086 0.0086 0.0078 0.0078 2,036 -0.00(-2.50%)
Nov 16, 2022 0.0076 0.0083 0.0076 0.0080 315,082 +0.00(+8.11%)
Nov 15, 2022 0.0070 0.0079 0.0070 0.0074 554,482 +0.00(+5.71%)
Nov 14, 2022 0.0071 0.0087 0.0070 0.0070 397,636 -0.00(-19.54%)
Nov 11, 2022 0.0100 0.0100 0.0087 0.0087 208,500 -0.00(-2.25%)
Nov 10, 2022 0.0091 0.0091 0.0087 0.0089 484,086 +0.00(+2.30%)
Nov 09, 2022 0.0091 0.0092 0.0087 0.0087 222,929 -0.00(-4.40%)
Nov 08, 2022 0.0096 0.0100 0.0091 0.0091 406,190 -0.00(-1.09%)
Nov 07, 2022 0.0085 0.0110 0.0085 0.0092 1,354,320 +0.00(+15.00%)
Nov 04, 2022 0.0082 0.0090 0.0080 0.0080 247,399 -0.00(-2.44%)
Nov 03, 2022 0.0083 0.0092 0.0082 0.0082 624,411 -0.00(-13.68%)
Nov 02, 2022 0.0095 0.0095 0.0083 0.0095 122,990 +0.00(+6.74%)
Nov 01, 2022 0.0097 0.0097 0.0080 0.0089 675,313 -0.00(-9.18%)
Oct 31, 2022 0.0074 0.0104 0.0072 0.0098 3,629,220 +0.00(+28.95%)
Oct 28, 2022 0.0076 0.0076 0.0075 0.0076 30,580 +0.00(+2.70%)
Oct 27, 2022 0.0071 0.0086 0.0071 0.0074 1,126,990 -0.00(-1.33%)
Oct 26, 2022 0.0074 0.0080 0.0074 0.0075 290,990 -0.00(-10.71%)
Oct 25, 2022 0.0076 0.0084 0.0076 0.0084 113,857 +0.00(+10.53%)
Oct 21, 2022 0.0076 0 -0.00(-8.43%)
Oct 20, 2022 0.0073 0.0083 0.0071 0.0083 327,990 +0.00(+15.28%)
Oct 19, 2022 0.0073 0.0073 0.0072 0.0072 17,250 +0.00(+0.00%)
Oct 18, 2022 0.0072 0.0072 0.0072 0.0072 422,762 -0.00(-4.00%)
Oct 17, 2022 0.0075 0.0075 0.0075 0.0075 1,120 +0.00(+5.63%)
Oct 14, 2022 0.0071 0.0071 0.0071 0.0071 100,000 -0.00(-8.97%)
Oct 13, 2022 0.0075 0.0078 0.0071 0.0078 454,620 +0.00(+0.00%)
Oct 12, 2022 0.0072 0.0078 0.0071 0.0078 346,333 +0.00(+8.33%)
Oct 11, 2022 0.0071 0.0076 0.0071 0.0072 145,975 -0.00(-4.00%)
Oct 10, 2022 0.0077 0.0077 0.0075 0.0075 1,025,000 -0.00(-11.76%)
Oct 06, 2022 0.0085 0 -0.00(-3.41%)
Oct 05, 2022 0.0085 0.0088 0.0085 0.0088 67,857 +0.00(+3.53%)
Oct 04, 2022 0.0084 0.0090 0.0080 0.0085 802,594 +0.00(+11.84%)
Oct 03, 2022 0.0080 0.0080 0.0076 0.0076 7,500 -0.00(-8.43%)
Sep 30, 2022 0.0079 0.0083 0.0075 0.0083 404,730 -0.00(-1.19%)
Sep 29, 2022 0.0077 0.0084 0.0071 0.0084 1,172,100 +0.00(+5.00%)
Sep 28, 2022 0.0082 0.0086 0.0075 0.0080 684,536 -0.00(-2.44%)
Sep 27, 2022 0.0078 0.0083 0.0073 0.0082 642,263 -0.00(-3.53%)
Sep 26, 2022 0.0076 0.0085 0.0072 0.0085 136,380 +0.00(+13.33%)
Sep 22, 2022 0.0075 0 -0.00(-3.85%)
Sep 21, 2022 0.0078 0.0078 0.0078 0.0078 31,021 +0.00(+4.00%)
Sep 20, 2022 0.0076 0.0080 0.0075 0.0075 192,862 -0.00(-8.54%)
Sep 19, 2022 0.0076 0.0082 0.0076 0.0082 17,050 +0.00(+9.33%)
Sep 16, 2022 0.0080 0.0089 0.0075 0.0075 500,867 -0.00(-11.76%)
Sep 15, 2022 0.0089 0.0089 0.0085 0.0085 19,954 -0.00(-4.49%)
Sep 14, 2022 0.0085 0.0089 0.0085 0.0089 5,138 +0.00(+3.49%)
Sep 13, 2022 0.0086 0.0086 0.0086 0.0086 500 -0.00(-3.37%)
Sep 12, 2022 0.0089 0.0089 0.0088 0.0089 11,000 +0.00(+4.71%)
Sep 09, 2022 0.0082 0.0085 0.0078 0.0085 352,102 -0.00(-7.61%)
Sep 08, 2022 0.0082 0.0092 0.0082 0.0092 59,000 +0.00(+13.58%)
Sep 07, 2022 0.0080 0.0081 0.0078 0.0081 240,577 +0.00(+0.00%)
Sep 06, 2022 0.0087 0.0093 0.0077 0.0081 297,346 -0.00(-6.90%)
Sep 02, 2022 0.0087 0.0087 0.0087 0.0087 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.