Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 09, 2021 0.1950 0.2000 0.1700 0.1750 7,564,493 -0.01(-5.41%)
Sep 08, 2021 0.2100 0.2150 0.1850 0.1850 5,359,198 -0.02(-11.90%)
Sep 07, 2021 0.2350 0.2450 0.2050 0.2100 6,408,702 -0.02(-8.70%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Sep 02, 2021 0.2500 0.2600 0.2500 0.2550 744,900 +0.00(+0.00%)
Sep 01, 2021 0.2600 0.2850 0.2500 0.2550 1,454,860 +0.00(+0.00%)
Aug 31, 2021 0.2600 0.2700 0.2500 0.2550 1,265,309 +0.00(+0.00%)
Aug 30, 2021 0.2600 0.2650 0.2550 0.2550 1,353,833 -0.01(-3.77%)
Aug 27, 2021 0.2700 0.2750 0.2650 0.2650 532,443 -0.01(-1.85%)
Aug 26, 2021 0.2850 0.2900 0.2650 0.2700 1,113,229 -0.01(-5.26%)
Aug 25, 2021 0.2950 0.2950 0.2800 0.2850 637,179 -0.02(-5.00%)
Aug 24, 2021 0.2750 0.3000 0.2600 0.3000 1,131,559 +0.03(+11.11%)
Aug 23, 2021 0.2700 0.2750 0.2600 0.2700 794,460 +0.01(+3.85%)
Aug 20, 2021 0.2600 0.2650 0.2550 0.2600 690,025 +0.00(+0.00%)
Aug 19, 2021 0.2650 0.2650 0.2550 0.2600 796,998 +0.00(+0.00%)
Aug 18, 2021 0.2700 0.2750 0.2600 0.2600 1,226,723 +0.00(+0.00%)
Aug 17, 2021 0.2650 0.2750 0.2600 0.2600 1,160,326 -0.01(-1.89%)
Aug 16, 2021 0.2900 0.2900 0.2600 0.2650 1,683,084 -0.02(-5.36%)
Aug 13, 2021 0.3150 0.3150 0.2775 0.2800 7,401,200 -0.02(-8.20%)
Aug 12, 2021 0.3200 0.3200 0.3000 0.3050 1,290,562 -0.03(-7.58%)
Aug 11, 2021 0.3350 0.3400 0.3250 0.3300 385,173 +0.00(+0.00%)
Aug 10, 2021 0.3050 0.3300 0.3050 0.3300 613,270 +0.02(+6.45%)
Aug 09, 2021 0.3100 0.3150 0.3100 0.3100 274,409 +0.00(+0.00%)
Aug 06, 2021 0.3150 0.3200 0.3100 0.3100 180,572 +0.00(+0.00%)
Aug 05, 2021 0.3100 0.3200 0.3050 0.3100 737,228 +0.00(+0.00%)
Aug 04, 2021 0.3150 0.3150 0.3100 0.3100 214,540 -0.02(-4.62%)
Aug 03, 2021 0.3150 0.3250 0.3150 0.3250 377,431 +0.01(+1.56%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 29, 2021 0.3100 0.3200 0.3050 0.3200 580,817 +0.01(+1.59%)
Jul 28, 2021 0.3000 0.3250 0.3000 0.3150 2,187,775 +0.02(+5.00%)
Jul 27, 2021 0.3150 0.3150 0.3000 0.3000 1,193,586 -0.02(-4.76%)
Jul 26, 2021 0.3100 0.3200 0.3100 0.3150 502,625 +0.00(+0.00%)
Jul 23, 2021 0.3200 0.3200 0.3100 0.3150 336,577 -0.01(-1.56%)
Jul 22, 2021 0.3200 0.3350 0.3200 0.3200 144,443 -0.01(-1.54%)
Jul 21, 2021 0.3250 0.3300 0.3200 0.3250 454,026 +0.01(+1.56%)
Jul 20, 2021 0.3250 0.3250 0.3150 0.3200 676,729 +0.00(+0.00%)
Jul 19, 2021 0.3250 0.3400 0.3100 0.3200 1,089,844 -0.01(-3.03%)
Jul 16, 2021 0.3400 0.3400 0.3300 0.3300 530,545 -0.01(-2.94%)
Jul 15, 2021 0.3350 0.3550 0.3350 0.3400 1,492,933 +0.01(+1.49%)
Jul 14, 2021 0.3500 0.3500 0.3250 0.3350 614,135 -0.01(-2.90%)
Jul 13, 2021 0.3300 0.3450 0.3300 0.3450 412,244 +0.01(+2.99%)
Jul 12, 2021 0.3300 0.3350 0.3300 0.3350 148,201 +0.00(+0.00%)
Jul 09, 2021 0.3300 0.3400 0.3250 0.3350 307,185 +0.01(+1.52%)
Jul 08, 2021 0.3350 0.3400 0.3300 0.3300 300,739 -0.01(-1.49%)
Jul 07, 2021 0.3300 0.3400 0.3250 0.3350 916,363 +0.00(+0.00%)
Jul 06, 2021 0.3500 0.3500 0.3350 0.3350 713,455 -0.01(-2.90%)
Jul 05, 2021 0.3550 0.3550 0.3450 0.3450 247,754 -0.01(-2.82%)
Jul 02, 2021 0.3500 0.3550 0.3400 0.3550 288,270 +0.01(+2.90%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 29, 2021 0.3500 0.3600 0.3450 0.3450 408,650 +0.00(+0.00%)
Jun 28, 2021 0.3650 0.3800 0.3450 0.3450 857,565 -0.03(-6.76%)
Jun 25, 2021 0.3600 0.3700 0.3600 0.3700 749,467 +0.01(+2.78%)
Jun 24, 2021 0.3500 0.3700 0.3450 0.3600 729,149 +0.02(+4.35%)
Jun 23, 2021 0.3350 0.3450 0.3300 0.3450 440,271 +0.01(+2.99%)
Jun 22, 2021 0.3450 0.3450 0.3300 0.3350 543,235 -0.01(-1.47%)
Jun 21, 2021 0.3550 0.3550 0.3400 0.3400 703,766 -0.02(-5.56%)
Jun 18, 2021 0.3400 0.3600 0.3350 0.3600 1,173,252 +0.02(+4.35%)
Jun 17, 2021 0.3500 0.3500 0.3400 0.3450 419,693 -0.01(-2.82%)
Jun 16, 2021 0.3550 0.3600 0.3400 0.3550 1,076,667 -0.01(-2.74%)
Jun 15, 2021 0.3700 0.3750 0.3550 0.3650 1,132,372 -0.01(-2.67%)
Jun 14, 2021 0.3850 0.3850 0.3700 0.3750 889,264 -0.01(-1.32%)
Jun 11, 2021 0.3600 0.3800 0.3500 0.3800 2,398,208 -0.01(-1.30%)
Jun 10, 2021 0.4200 0.4200 0.3750 0.3850 3,031,073 -0.03(-8.33%)
Jun 09, 2021 0.4200 0.4200 0.4100 0.4200 1,129,391 +0.01(+2.44%)
Jun 08, 2021 0.4100 0.4250 0.4000 0.4100 1,018,214 +0.00(+0.00%)
Jun 07, 2021 0.4000 0.4250 0.4000 0.4100 1,827,642 +0.02(+5.13%)
Jun 04, 2021 0.4100 0.4100 0.3800 0.3900 2,072,943 -0.02(-4.88%)
Jun 03, 2021 42.50 0.4300 0.4050 0.4100 287,626,496 -0.02(-4.65%)
Jun 02, 2021 0.4300 0.4500 0.4150 0.4300 1,834,805 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.