Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.5705	0.5999	0.5571	0.5900	1,029,997	+0.02(+2.97%)
Oct 30, 2023	0.5600	0.5750	0.5400	0.5730	281,729	+0.02(+4.49%)
Oct 27, 2023	0.5503	0.5600	0.5341	0.5484	146,168	-0.00(-0.29%)
Oct 26, 2023	0.5546	0.5581	0.5300	0.5500	162,880	+0.00(+0.55%)
Oct 25, 2023	0.5499	0.5499	0.5301	0.5470	199,513	+0.00(+0.90%)
Oct 24, 2023	0.5500	0.5639	0.5315	0.5421	256,727	-0.01(-1.44%)
Oct 23, 2023	0.5450	0.5500	0.5300	0.5500	213,585	+0.00(+0.18%)
Oct 20, 2023	0.5700	0.5700	0.5401	0.5490	110,530	-0.00(-0.20%)
Oct 19, 2023	0.5600	0.5649	0.5500	0.5501	140,654	-0.01(-1.79%)
Oct 18, 2023	0.5600	0.5858	0.5510	0.5601	202,932	-0.01(-1.74%)
Oct 17, 2023	0.5749	0.5799	0.5529	0.5700	217,269	-0.00(-0.35%)
Oct 16, 2023	0.5857	0.5990	0.5580	0.5720	281,723	-0.01(-2.02%)
Oct 13, 2023	0.5997	0.6000	0.5678	0.5838	154,837	-0.00(-0.21%)
Oct 12, 2023	0.5948	0.6000	0.5678	0.5850	164,168	-0.00(-0.43%)
Oct 11, 2023	0.5700	0.5993	0.5607	0.5875	253,857	+0.01(+2.00%)
Oct 10, 2023	0.5727	0.5900	0.5600	0.5760	187,185	+0.01(+1.05%)
Oct 09, 2023	0.5600	0.5879	0.5478	0.5700	232,489	+0.01(+1.50%)
Oct 06, 2023	0.5900	0.5900	0.5601	0.5616	218,423	-0.03(-4.86%)
Oct 05, 2023	0.5800	0.6049	0.5600	0.5903	838,156	+0.02(+3.58%)
Oct 04, 2023	0.5475	0.5737	0.5400	0.5699	583,748	+0.04(+6.72%)
Oct 03, 2023	0.5400	0.5520	0.5190	0.5340	287,996	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices