Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.090 -0.040 (-0.78%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.720	3.810	3.612	3.750	178,426	-0.01(-0.27%)
Oct 30, 2023	3.680	3.810	3.530	3.760	175,121	+0.15(+4.16%)
Oct 27, 2023	3.660	3.670	3.560	3.610	285,888	+0.02(+0.56%)
Oct 26, 2023	3.820	3.890	3.400	3.590	960,378	-0.20(-5.28%)
Oct 25, 2023	3.970	4.000	3.770	3.790	117,881	-0.19(-4.77%)
Oct 24, 2023	3.960	4.120	3.900	3.980	218,729	+0.08(+2.05%)
Oct 23, 2023	4.110	4.175	3.900	3.900	228,186	-0.22(-5.34%)
Oct 20, 2023	4.090	4.250	4.040	4.120	177,167	+0.03(+0.73%)
Oct 19, 2023	4.210	4.210	4.030	4.090	133,992	-0.16(-3.76%)
Oct 18, 2023	4.490	4.490	4.240	4.250	59,742	-0.31(-6.80%)
Oct 17, 2023	4.320	4.670	4.320	4.560	104,917	+0.21(+4.83%)
Oct 16, 2023	4.200	4.370	4.150	4.350	77,685	+0.21(+5.07%)
Oct 13, 2023	4.340	4.351	4.070	4.140	111,435	-0.22(-5.05%)
Oct 12, 2023	4.670	4.730	4.320	4.360	131,483	-0.41(-8.60%)
Oct 11, 2023	4.760	4.820	4.600	4.770	85,211	+0.08(+1.71%)
Oct 10, 2023	4.410	4.715	4.410	4.690	125,516	+0.28(+6.35%)
Oct 09, 2023	4.230	4.550	4.000	4.410	154,895	+0.28(+6.78%)
Oct 06, 2023	3.970	4.160	3.950	4.130	101,159	+0.12(+2.99%)
Oct 05, 2023	4.090	4.090	3.960	4.010	118,358	-0.07(-1.72%)
Oct 04, 2023	4.130	4.169	4.030	4.080	85,290	-0.05(-1.21%)
Oct 03, 2023	4.210	4.230	4.100	4.130	105,124	-0.14(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices