Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.600 1.762 1.600 1.710 11,039 +0.09(+5.25%)
Oct 30, 2023 1.590 1.650 1.581 1.625 12,972 -0.01(-0.33%)
Oct 27, 2023 1.610 1.700 1.593 1.630 9,364 -0.06(-3.55%)
Oct 26, 2023 1.570 1.690 1.558 1.690 7,924 +0.03(+1.81%)
Oct 25, 2023 1.630 1.790 1.610 1.660 11,306 +0.02(+1.22%)
Oct 24, 2023 1.620 1.826 1.620 1.640 14,136 +0.02(+1.23%)
Oct 23, 2023 1.650 1.775 1.620 1.620 19,411 -0.08(-4.71%)
Oct 20, 2023 1.700 1.750 1.661 1.700 17,329 +0.02(+1.19%)
Oct 19, 2023 1.820 1.820 1.650 1.680 35,076 -0.18(-9.68%)
Oct 18, 2023 1.830 1.860 1.800 1.860 6,694 +0.04(+2.20%)
Oct 17, 2023 1.890 1.890 1.800 1.820 13,965 -0.03(-1.62%)
Oct 16, 2023 1.850 1.920 1.810 1.850 7,854 +0.01(+0.54%)
Oct 13, 2023 1.895 1.895 1.800 1.840 16,300 -0.04(-2.13%)
Oct 12, 2023 1.900 1.925 1.800 1.880 22,005 -0.02(-1.05%)
Oct 11, 2023 1.940 1.984 1.878 1.900 11,775 -0.08(-4.04%)
Oct 10, 2023 1.930 2.010 1.910 1.980 16,336 +0.04(+2.06%)
Oct 09, 2023 1.990 2.090 1.940 1.940 5,630 -0.10(-4.90%)
Oct 06, 2023 1.950 2.130 1.837 2.040 44,838 +0.00(+0.00%)
Oct 05, 2023 2.070 2.110 1.980 2.040 32,029 +0.08(+4.08%)
Oct 04, 2023 1.900 1.960 1.852 1.960 6,885 +0.07(+3.70%)
Oct 03, 2023 1.840 1.923 1.810 1.890 6,898 +0.01(+0.53%)
Oct 02, 2023 1.870 1.900 1.820 1.880 14,212 +0.01(+0.53%)
Sep 29, 2023 1.930 2.000 1.830 1.870 20,212 -0.08(-4.10%)
Sep 28, 2023 1.960 2.080 1.891 1.950 14,954 -0.01(-0.51%)
Sep 27, 2023 2.070 2.100 1.915 1.960 12,061 -0.17(-7.98%)
Sep 26, 2023 2.180 2.180 2.020 2.130 26,959 +0.13(+6.50%)
Sep 25, 2023 1.810 2.060 1.980 2.000 23,808 +0.10(+5.26%)
Sep 22, 2023 1.980 2.040 1.900 1.900 9,787 -0.08(-4.04%)
Sep 21, 2023 2.030 2.090 1.980 1.980 18,010 -0.02(-1.00%)
Sep 20, 2023 2.050 2.100 1.990 2.000 20,287 +0.00(+0.00%)
Sep 19, 2023 2.000 2.080 1.980 2.000 8,948 -0.03(-1.48%)
Sep 18, 2023 2.060 2.270 2.000 2.030 33,321 +0.05(+2.53%)
Sep 15, 2023 2.030 2.100 1.950 1.980 33,302 -0.06(-2.94%)
Sep 14, 2023 1.970 2.086 1.960 2.040 11,392 +0.05(+2.51%)
Sep 13, 2023 2.060 2.070 1.990 1.990 19,469 -0.01(-0.50%)
Sep 12, 2023 2.050 2.130 2.000 2.000 20,090 -0.09(-4.31%)
Sep 11, 2023 2.030 2.220 2.030 2.090 17,780 +0.03(+1.46%)
Sep 08, 2023 2.160 2.195 2.000 2.060 66,110 -0.10(-4.63%)
Sep 07, 2023 2.480 2.480 2.160 2.160 111,427 -0.33(-13.25%)
Sep 06, 2023 2.600 2.710 2.450 2.490 64,259 -0.06(-2.24%)
Sep 05, 2023 2.720 2.830 2.480 2.547 85,184 -0.23(-8.38%)
Sep 01, 2023 3.120 3.120 2.760 2.780 145,424 -0.22(-7.33%)
Aug 31, 2023 2.910 3.235 2.910 3.000 89,110 +0.05(+1.69%)
Aug 30, 2023 2.800 3.050 2.800 2.950 31,582 +0.07(+2.43%)
Aug 29, 2023 2.840 2.943 2.717 2.880 24,722 +0.00(+0.00%)
Aug 28, 2023 2.840 3.010 2.830 2.880 31,310 +0.02(+0.70%)
Aug 25, 2023 2.740 2.915 2.740 2.860 10,907 +0.05(+1.78%)
Aug 24, 2023 2.900 2.940 2.760 2.810 3,179 -0.09(-3.10%)
Aug 23, 2023 2.860 3.000 2.856 2.900 14,616 +0.00(+0.00%)
Aug 22, 2023 2.790 2.980 2.700 2.900 46,400 +0.24(+9.02%)
Aug 21, 2023 2.700 2.760 2.620 2.660 7,668 -0.06(-2.21%)
Aug 18, 2023 2.710 2.871 2.700 2.720 8,878 -0.02(-0.73%)
Aug 17, 2023 2.960 2.960 2.721 2.740 20,975 -0.12(-4.20%)
Aug 16, 2023 3.038 3.038 2.810 2.860 16,499 -0.09(-3.05%)
Aug 15, 2023 3.000 3.100 2.900 2.950 14,579 -0.06(-1.99%)
Aug 14, 2023 2.800 3.070 2.800 3.010 39,165 +0.12(+4.15%)
Aug 11, 2023 2.950 2.980 2.735 2.890 35,111 -0.06(-2.03%)
Aug 10, 2023 3.180 3.285 2.861 2.950 49,835 -0.19(-6.05%)
Aug 09, 2023 2.690 3.160 2.690 3.140 131,274 +0.38(+13.77%)
Aug 08, 2023 2.670 2.880 2.602 2.760 97,337 +0.19(+7.39%)
Aug 07, 2023 2.660 2.660 2.565 2.570 26,484 -0.07(-2.65%)
Aug 04, 2023 2.690 2.720 2.620 2.640 10,396 -0.03(-1.12%)
Aug 03, 2023 2.550 2.780 2.550 2.670 48,416 +0.04(+1.52%)
Aug 02, 2023 2.530 2.690 2.520 2.630 14,390 +0.06(+2.33%)
Aug 01, 2023 2.580 2.690 2.570 2.570 18,205 -0.09(-3.38%)
Jul 31, 2023 2.490 2.730 2.475 2.660 33,954 +0.13(+5.14%)
Jul 28, 2023 2.460 2.630 2.440 2.530 29,069 +0.01(+0.40%)
Jul 27, 2023 2.610 2.611 2.510 2.520 14,153 -0.14(-5.26%)
Jul 26, 2023 2.672 2.672 2.570 2.660 30,942 +0.03(+1.14%)
Jul 25, 2023 2.710 2.710 2.620 2.630 11,758 -0.06(-2.17%)
Jul 24, 2023 2.690 2.725 2.570 2.688 10,326 -0.00(-0.07%)
Jul 21, 2023 2.700 2.730 2.675 2.690 19,127 -0.04(-1.47%)
Jul 20, 2023 2.690 2.770 2.690 2.730 13,705 -0.01(-0.36%)
Jul 19, 2023 2.750 2.790 2.664 2.740 28,545 +0.07(+2.62%)
Jul 18, 2023 2.640 2.800 2.613 2.670 50,842 +0.07(+2.69%)
Jul 17, 2023 2.530 2.620 2.450 2.600 12,855 +0.07(+2.77%)
Jul 14, 2023 2.630 2.640 2.500 2.530 18,659 -0.07(-2.69%)
Jul 13, 2023 2.630 2.646 2.530 2.600 24,979 -0.01(-0.38%)
Jul 12, 2023 2.400 2.620 2.400 2.610 41,633 +0.22(+9.36%)
Jul 11, 2023 2.330 2.387 2.300 2.387 12,301 +0.06(+2.43%)
Jul 10, 2023 2.370 2.370 2.300 2.330 5,111 +0.00(+0.00%)
Jul 07, 2023 2.350 2.375 2.300 2.330 28,821 -0.07(-2.92%)
Jul 06, 2023 2.410 2.479 2.330 2.400 16,767 -0.02(-0.83%)
Jul 05, 2023 2.490 2.490 2.410 2.420 10,353 -0.05(-2.02%)
Jul 03, 2023 2.420 2.493 2.415 2.470 7,947 +0.08(+3.35%)
Jun 30, 2023 2.430 2.430 2.360 2.390 27,293 -0.07(-2.85%)
Jun 29, 2023 2.400 2.460 2.358 2.460 9,900 +0.10(+4.24%)
Jun 28, 2023 2.400 2.440 2.360 2.360 12,413 -0.05(-2.07%)
Jun 27, 2023 2.410 2.470 2.400 2.410 16,145 -0.08(-3.21%)
Jun 26, 2023 2.520 2.520 2.400 2.490 16,306 +0.09(+3.75%)
Jun 23, 2023 2.520 2.530 2.380 2.400 12,375 -0.14(-5.51%)
Jun 22, 2023 2.630 2.626 2.310 2.540 35,425 +0.17(+7.17%)
Jun 21, 2023 2.420 2.450 2.346 2.370 15,780 -0.10(-4.05%)
Jun 20, 2023 2.460 2.540 2.330 2.470 32,095 +0.02(+0.82%)
Jun 16, 2023 2.580 2.631 2.450 2.450 50,444 -0.16(-6.13%)
Jun 15, 2023 2.620 2.651 2.520 2.610 58,809 +0.06(+2.35%)
Jun 14, 2023 2.610 2.640 2.550 2.550 27,700 -0.05(-1.92%)
Jun 13, 2023 2.520 2.665 2.511 2.600 31,217 +0.07(+2.77%)
Jun 12, 2023 2.550 2.628 2.450 2.530 24,426 -0.05(-1.94%)
Jun 09, 2023 2.570 2.650 2.541 2.580 9,998 -0.06(-2.27%)
Jun 08, 2023 2.670 2.785 2.610 2.640 46,927 -0.03(-1.12%)
Jun 07, 2023 2.460 2.670 2.401 2.670 32,034 +0.19(+7.66%)
Jun 06, 2023 2.160 2.500 2.160 2.480 112,404 +0.30(+13.76%)
Jun 05, 2023 2.200 2.300 2.100 2.180 37,026 -0.04(-1.80%)
Jun 02, 2023 2.170 2.300 2.170 2.220 27,218 -0.01(-0.45%)
Jun 01, 2023 2.181 2.230 2.136 2.230 7,756 +0.07(+3.24%)
May 31, 2023 2.240 2.290 2.130 2.160 28,797 -0.07(-3.14%)
May 30, 2023 2.200 2.330 2.190 2.230 25,323 -0.03(-1.33%)
May 26, 2023 2.200 2.379 2.200 2.260 41,836 +0.03(+1.35%)
May 25, 2023 2.260 2.360 2.200 2.230 11,318 -0.05(-2.19%)
May 24, 2023 2.330 2.360 2.220 2.280 47,616 -0.12(-5.00%)
May 23, 2023 2.330 2.420 2.330 2.400 11,497 +0.03(+1.27%)
May 22, 2023 2.290 2.418 2.290 2.370 16,797 +0.07(+3.04%)
May 19, 2023 2.230 2.350 2.230 2.300 16,558 +0.00(+0.00%)
May 18, 2023 2.330 2.470 2.240 2.300 21,601 -0.10(-4.17%)
May 17, 2023 2.520 2.600 2.350 2.400 75,615 -0.15(-5.88%)
May 16, 2023 2.520 2.650 2.515 2.550 31,688 +0.04(+1.59%)
May 15, 2023 2.580 2.790 2.480 2.510 42,419 -0.14(-5.28%)
May 12, 2023 2.640 2.690 2.620 2.650 18,050 -0.04(-1.63%)
May 11, 2023 2.710 2.740 2.611 2.694 29,236 -0.08(-2.75%)
May 10, 2023 2.900 2.900 2.750 2.770 26,176 -0.04(-1.42%)
May 09, 2023 2.790 2.880 2.670 2.810 47,646 +0.05(+1.81%)
May 08, 2023 2.530 2.800 2.492 2.760 47,023 +0.20(+7.81%)
May 05, 2023 2.530 2.596 2.520 2.560 22,569 +0.03(+1.19%)
May 04, 2023 2.530 2.580 2.530 2.530 14,733 +0.00(+0.00%)
May 03, 2023 2.500 2.650 2.430 2.530 47,974 +0.06(+2.43%)
May 02, 2023 2.360 2.520 2.330 2.470 105,062 +0.05(+2.07%)
May 01, 2023 2.440 2.500 2.380 2.420 25,416 -0.06(-2.42%)
Apr 28, 2023 2.440 2.530 2.440 2.480 11,268 -0.02(-0.80%)
Apr 27, 2023 2.390 2.500 2.386 2.500 39,429 +0.05(+2.04%)
Apr 26, 2023 2.450 2.510 2.370 2.450 42,330 -0.07(-2.78%)
Apr 25, 2023 2.660 2.680 2.478 2.520 52,902 -0.11(-4.18%)
Apr 24, 2023 2.490 2.630 2.490 2.630 42,739 +0.15(+6.05%)
Apr 21, 2023 2.370 2.480 2.370 2.480 23,723 +0.11(+4.64%)
Apr 20, 2023 2.470 2.480 2.368 2.370 33,104 -0.16(-6.32%)
Apr 19, 2023 2.510 2.630 2.470 2.530 24,155 -0.05(-1.80%)
Apr 18, 2023 2.470 2.729 2.352 2.576 60,204 +0.04(+1.43%)
Apr 17, 2023 2.380 2.550 2.270 2.540 90,769 +0.16(+6.72%)
Apr 14, 2023 2.450 2.493 2.280 2.380 48,719 -0.13(-5.18%)
Apr 13, 2023 2.410 2.590 2.410 2.510 68,172 -0.01(-0.29%)
Apr 12, 2023 2.340 2.570 2.181 2.517 180,286 +0.24(+10.41%)
Apr 11, 2023 2.150 2.290 2.000 2.280 142,529 +0.10(+4.59%)
Apr 10, 2023 2.150 2.420 2.061 2.180 1,361,811 +0.25(+12.95%)
Apr 06, 2023 1.980 1.989 1.910 1.930 764,427 -0.01(-0.52%)
Apr 05, 2023 2.030 2.069 1.911 1.940 25,015 -0.11(-5.37%)
Apr 04, 2023 1.920 2.090 1.905 2.050 109,341 +0.10(+5.13%)
Apr 03, 2023 2.010 2.020 2.010 1.950 19,694 -0.04(-2.01%)
Mar 31, 2023 1.860 2.020 1.860 1.990 53,545 +0.11(+5.85%)
Mar 30, 2023 1.899 1.900 1.845 1.880 31,982 +0.05(+2.73%)
Mar 29, 2023 1.840 1.890 1.810 1.830 18,649 +0.03(+1.67%)
Mar 28, 2023 1.820 1.870 1.800 1.800 15,732 -0.05(-2.70%)
Mar 27, 2023 1.850 1.890 1.850 1.850 5,987 -0.01(-0.80%)
Mar 24, 2023 1.800 1.880 1.800 1.865 12,952 +0.02(+1.36%)
Mar 23, 2023 1.915 2.000 1.830 1.840 20,884 -0.01(-0.54%)
Mar 22, 2023 1.830 1.890 1.820 1.850 8,576 -0.02(-1.07%)
Mar 21, 2023 1.830 1.940 1.820 1.870 31,045 +0.03(+1.63%)
Mar 20, 2023 1.870 1.900 1.810 1.840 25,499 -0.01(-0.54%)
Mar 17, 2023 1.920 1.920 1.803 1.850 45,546 -0.03(-1.60%)
Mar 16, 2023 1.860 1.920 1.850 1.880 26,034 +0.01(+0.53%)
Mar 15, 2023 1.900 1.940 1.850 1.870 11,615 -0.03(-1.58%)
Mar 14, 2023 2.040 2.035 1.880 1.900 37,260 +0.04(+2.15%)
Mar 13, 2023 1.940 1.982 1.850 1.860 21,570 -0.09(-4.55%)
Mar 10, 2023 2.010 2.050 1.900 1.949 19,625 -0.06(-3.05%)
Mar 09, 2023 2.110 2.127 1.970 2.010 17,378 -0.09(-4.29%)
Mar 08, 2023 2.040 2.193 2.025 2.100 24,890 +0.05(+2.44%)
Mar 07, 2023 2.190 2.190 2.020 2.050 14,710 -0.04(-1.91%)
Mar 06, 2023 2.090 2.180 2.020 2.090 47,408 -0.03(-1.42%)
Mar 03, 2023 2.100 2.190 2.075 2.120 35,571 +0.02(+0.95%)
Mar 02, 2023 1.910 2.100 1.860 2.100 57,025 +0.18(+9.38%)
Mar 01, 2023 1.950 1.980 1.910 1.920 10,088 -0.03(-1.54%)
Feb 28, 2023 1.900 2.050 1.900 1.950 56,675 +0.02(+1.04%)
Feb 27, 2023 1.880 1.939 1.870 1.930 18,173 +0.03(+1.58%)
Feb 24, 2023 2.000 2.001 1.880 1.900 55,842 -0.12(-5.94%)
Feb 23, 2023 2.080 2.080 1.988 2.020 12,545 +0.02(+1.00%)
Feb 22, 2023 2.030 2.232 1.990 2.000 34,851 -0.06(-2.91%)
Feb 21, 2023 2.300 2.300 1.980 2.060 99,198 -0.17(-7.62%)
Feb 17, 2023 2.440 2.480 2.210 2.230 45,207 -0.23(-9.35%)
Feb 16, 2023 2.410 2.500 2.321 2.460 29,351 +0.04(+1.65%)
Feb 15, 2023 2.380 2.490 2.300 2.420 9,685 +0.12(+5.22%)
Feb 14, 2023 2.420 2.465 2.280 2.300 55,305 -0.14(-5.54%)
Feb 13, 2023 2.710 2.800 2.420 2.435 142,780 -0.27(-10.15%)
Feb 10, 2023 2.700 2.720 2.660 2.710 19,374 +0.04(+1.50%)
Feb 09, 2023 2.710 2.750 2.650 2.670 31,196 -0.08(-2.91%)
Feb 08, 2023 2.800 2.850 2.670 2.750 34,475 -0.02(-0.54%)
Feb 07, 2023 2.910 2.910 2.740 2.765 54,192 -0.17(-5.63%)
Feb 06, 2023 3.140 3.140 2.905 2.930 68,023 -0.22(-6.98%)
Feb 03, 2023 3.000 3.170 3.000 3.150 92,238 +0.10(+3.28%)
Feb 02, 2023 2.900 3.050 2.900 3.050 53,362 +0.16(+5.54%)
Feb 01, 2023 2.800 2.960 2.750 2.890 66,331 +0.07(+2.48%)
Jan 31, 2023 2.660 2.820 2.510 2.820 111,464 +0.14(+5.22%)
Jan 30, 2023 2.800 2.800 2.660 2.680 73,905 -0.03(-1.11%)
Jan 27, 2023 2.760 2.880 2.700 2.710 58,796 -0.11(-3.90%)
Jan 26, 2023 3.050 3.054 2.750 2.820 103,821 -0.20(-6.62%)
Jan 25, 2023 2.760 3.080 2.610 3.020 187,613 +0.26(+9.42%)
Jan 24, 2023 2.390 2.800 2.390 2.760 200,616 +0.42(+17.95%)
Jan 23, 2023 2.220 2.404 2.220 2.340 81,903 +0.04(+1.74%)
Jan 20, 2023 2.360 2.400 2.270 2.300 43,735 -0.09(-3.77%)
Jan 19, 2023 2.390 2.430 2.350 2.390 36,167 +0.04(+1.70%)
Jan 18, 2023 2.340 2.400 2.250 2.350 36,946 +0.03(+1.29%)
Jan 17, 2023 2.150 2.390 2.070 2.320 200,853 +0.18(+8.41%)
Jan 13, 2023 2.110 2.140 2.000 2.140 36,046 +0.06(+2.88%)
Jan 12, 2023 2.200 2.200 2.070 2.080 30,073 -0.08(-3.70%)
Jan 11, 2023 2.120 2.240 2.120 2.160 39,720 +0.07(+3.35%)
Jan 10, 2023 2.160 2.200 2.085 2.090 29,391 -0.10(-4.78%)
Jan 09, 2023 2.190 2.230 2.100 2.195 67,290 +0.07(+3.54%)
Jan 06, 2023 2.020 2.190 2.020 2.120 143,134 +0.10(+4.95%)
Jan 05, 2023 2.000 2.050 1.980 2.020 36,388 -0.05(-2.42%)
Jan 04, 2023 2.130 2.130 2.030 2.070 28,226 -0.02(-0.96%)
Jan 03, 2023 1.940 2.110 1.940 2.090 53,581 +0.14(+7.18%)
Dec 30, 2022 1.890 2.000 1.830 1.950 112,749 +0.11(+5.98%)
Dec 29, 2022 1.760 1.940 1.760 1.840 40,221 +0.05(+2.79%)
Dec 28, 2022 1.740 1.870 1.740 1.790 28,605 +0.01(+0.56%)
Dec 27, 2022 1.930 1.970 1.765 1.780 62,527 -0.19(-9.64%)
Dec 23, 2022 2.085 2.085 1.970 1.970 44,404 -0.13(-6.19%)
Dec 22, 2022 2.190 2.200 2.050 2.100 30,969 -0.07(-3.23%)
Dec 21, 2022 2.150 2.300 2.145 2.170 36,350 -0.03(-1.36%)
Dec 20, 2022 2.120 2.335 2.110 2.200 43,826 +0.09(+4.32%)
Dec 19, 2022 2.340 2.350 2.100 2.109 26,921 -0.27(-11.39%)
Dec 16, 2022 2.370 2.440 2.300 2.380 14,346 +0.00(+0.00%)
Dec 15, 2022 2.410 2.460 2.270 2.380 22,170 -0.06(-2.46%)
Dec 14, 2022 2.600 2.600 2.410 2.440 38,236 -0.16(-6.15%)
Dec 13, 2022 2.780 2.780 2.570 2.600 25,269 -0.06(-2.26%)
Dec 12, 2022 2.740 2.740 2.600 2.660 20,089 -0.06(-2.21%)
Dec 09, 2022 2.809 2.897 2.650 2.720 20,409 -0.08(-2.86%)
Dec 08, 2022 2.900 3.068 2.800 2.800 38,498 -0.10(-3.45%)
Dec 07, 2022 2.770 2.940 2.729 2.900 56,552 +0.18(+6.62%)
Dec 06, 2022 2.650 2.761 2.624 2.720 22,395 +0.02(+0.74%)
Dec 05, 2022 2.580 2.838 2.580 2.700 35,900 -0.04(-1.46%)
Dec 02, 2022 2.720 2.830 2.700 2.740 20,593 -0.10(-3.52%)
Dec 01, 2022 2.700 2.947 2.570 2.840 28,842 +0.10(+3.65%)
Nov 30, 2022 2.680 2.760 2.595 2.740 27,840 +0.09(+3.40%)
Nov 29, 2022 2.630 2.760 2.620 2.650 20,444 +0.02(+0.76%)
Nov 28, 2022 3.240 3.240 2.530 2.630 23,561 +0.04(+1.54%)
Nov 25, 2022 2.680 2.700 2.590 2.590 3,852 -0.12(-4.43%)
Nov 23, 2022 2.680 2.771 2.595 2.710 10,141 +0.09(+3.44%)
Nov 22, 2022 2.650 2.900 2.600 2.620 25,110 -0.03(-1.13%)
Nov 21, 2022 2.870 2.870 2.650 2.650 17,531 -0.28(-9.56%)
Nov 18, 2022 3.000 3.126 2.900 2.930 15,406 -0.06(-2.01%)
Nov 17, 2022 3.080 3.120 2.960 2.990 33,703 -0.01(-0.33%)
Nov 16, 2022 3.030 3.141 3.000 3.000 8,140 -0.03(-0.99%)
Nov 15, 2022 3.220 3.220 3.000 3.030 40,814 +0.03(+1.08%)
Nov 14, 2022 2.990 3.260 2.990 2.998 47,580 -0.03(-1.07%)
Nov 11, 2022 2.740 3.060 2.702 3.030 28,619 +0.28(+10.18%)
Nov 10, 2022 2.760 2.830 2.688 2.750 27,451 -0.01(-0.36%)
Nov 09, 2022 2.920 3.070 2.730 2.760 47,617 -0.23(-7.69%)
Nov 08, 2022 2.710 3.080 2.600 2.990 105,997 +0.24(+8.73%)
Nov 07, 2022 2.670 2.870 2.500 2.750 64,464 +0.36(+15.06%)
Nov 04, 2022 2.680 2.680 2.384 2.390 40,024 -0.31(-11.48%)
Nov 03, 2022 2.790 2.790 2.540 2.700 80,520 -0.09(-3.23%)
Nov 02, 2022 2.550 2.880 2.500 2.790 110,746 +0.33(+13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.