Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

28.35 +0.20 (+0.71%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 16.20 16.20 16.20 16.20 444 -0.58(-3.43%)
Oct 30, 2023 16.78 16.78 16.78 16.78 372 +0.83(+5.18%)
Oct 26, 2023 15.95 0 +0.40(+2.57%)
Oct 24, 2023 15.55 0 -0.25(-1.56%)
Oct 23, 2023 15.80 15.80 15.80 15.80 368 -0.35(-2.17%)
Oct 20, 2023 16.15 16.15 16.15 16.15 236 -0.62(-3.72%)
Oct 13, 2023 16.77 10 -0.45(-2.61%)
Oct 10, 2023 17.22 54 +0.70(+4.24%)
Oct 09, 2023 16.52 16.53 16.52 16.52 1,354 -0.77(-4.45%)
Oct 06, 2023 17.29 17.29 17.29 17.29 990 -0.06(-0.37%)
Sep 29, 2023 17.35 3 +0.07(+0.40%)
Sep 28, 2023 17.28 17.28 17.28 17.28 1,121 -1.79(-9.39%)
Sep 11, 2023 19.07 0 +1.07(+5.97%)
Aug 29, 2023 18.00 0 +0.03(+0.17%)
Aug 23, 2023 17.97 0 -0.18(-0.98%)
Aug 21, 2023 18.15 0 +0.35(+1.95%)
Aug 17, 2023 17.80 120 -0.56(-3.05%)
Aug 15, 2023 18.36 0 +0.32(+1.75%)
Aug 14, 2023 18.35 18.35 18.04 18.04 1,226 -0.76(-4.02%)
Aug 11, 2023 18.86 18.86 18.80 18.80 1,163 -1.96(-9.44%)
Aug 04, 2023 20.76 3,979 +0.71(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.