Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0434 -0.0044 (-9.21%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0920	0.1000	0.0850	0.0860	1,613,408	-0.01(-5.49%)
Nov 29, 2023	0.1000	0.1000	0.0854	0.0910	1,911,054	-0.01(-9.00%)
Nov 28, 2023	0.1020	0.1030	0.0980	0.1000	169,534	+0.00(+2.04%)
Nov 27, 2023	0.1000	0.1100	0.0980	0.0980	603,396	-0.00(-2.00%)
Nov 24, 2023	0.1043	0.1100	0.0988	0.1000	829,997	-0.01(-6.80%)
Nov 22, 2023	0.1090	0.1090	0.1043	0.1073	696,281	+0.00(+2.68%)
Nov 21, 2023	0.0920	0.1095	0.0920	0.1045	141,725	-0.00(-4.13%)
Nov 20, 2023	0.1100	0.1125	0.1040	0.1090	134,182	-0.00(-0.91%)
Nov 17, 2023	0.1100	0.1125	0.1050	0.1100	94,045	+0.01(+4.76%)
Nov 16, 2023	0.1040	0.1135	0.1040	0.1050	150,882	-0.01(-7.49%)
Nov 15, 2023	0.1200	0.1200	0.1020	0.1135	209,124	+0.00(+3.18%)
Nov 14, 2023	0.1020	0.1174	0.0975	0.1100	212,571	+0.01(+4.76%)
Nov 13, 2023	0.0975	0.1100	0.0975	0.1050	377,193	-0.00(-1.69%)
Nov 10, 2023	0.1070	0.1100	0.1000	0.1068	82,400	-0.00(-2.47%)
Nov 09, 2023	0.1127	0.1140	0.1065	0.1095	1,048,042	+0.00(+1.11%)
Nov 08, 2023	0.1070	0.1100	0.1063	0.1083	6,034,288	+0.00(+1.21%)
Nov 07, 2023	0.1123	0.1123	0.1050	0.1070	5,445,302	+0.00(+0.85%)
Nov 06, 2023	0.1000	0.1125	0.1000	0.1061	4,747,014	-0.00(-0.38%)
Nov 03, 2023	0.1065	0.1100	0.1029	0.1065	5,149,961	+0.00(+3.40%)
Nov 02, 2023	0.1080	0.1080	0.0999	0.1030	1,010,415	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices