Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.300 1.310 1.253 1.310 18,783 +0.02(+1.55%)
Nov 29, 2023 1.280 1.350 1.231 1.290 61,742 +0.01(+0.78%)
Nov 28, 2023 1.320 1.320 1.230 1.280 20,430 -0.03(-2.29%)
Nov 27, 2023 1.350 1.350 1.290 1.310 13,098 -0.03(-2.24%)
Nov 24, 2023 1.330 1.340 1.220 1.340 3,135 +0.04(+3.08%)
Nov 22, 2023 1.370 1.385 1.230 1.300 112,931 -0.07(-5.11%)
Nov 21, 2023 1.370 1.410 1.370 1.370 43,642 -0.03(-2.14%)
Nov 20, 2023 1.380 1.423 1.340 1.400 20,901 -0.04(-2.78%)
Nov 17, 2023 1.340 1.440 1.330 1.440 9,433 +0.04(+2.86%)
Nov 16, 2023 1.370 1.400 1.315 1.400 12,145 +0.01(+0.72%)
Nov 15, 2023 1.392 1.400 1.344 1.390 8,705 +0.04(+2.96%)
Nov 14, 2023 1.440 1.440 1.310 1.350 18,878 +0.00(+0.00%)
Nov 13, 2023 1.320 1.390 1.265 1.350 14,247 +0.03(+2.27%)
Nov 10, 2023 1.360 1.370 1.250 1.320 10,884 -0.04(-3.30%)
Nov 09, 2023 1.330 1.440 1.330 1.365 6,120 -0.07(-5.21%)
Nov 08, 2023 1.460 1.460 1.360 1.440 11,843 +0.04(+2.86%)
Nov 07, 2023 1.360 1.410 1.360 1.400 4,858 +0.01(+0.72%)
Nov 06, 2023 1.370 1.470 1.370 1.390 18,321 +0.00(+0.00%)
Nov 03, 2023 1.370 1.480 1.330 1.390 30,360 +0.04(+2.96%)
Nov 02, 2023 1.250 1.350 1.230 1.350 14,653 +0.12(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.