Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.180 6.230 6.050 6.070 670,573 -0.10(-1.62%)
Dec 28, 2023 6.150 6.290 6.120 6.170 537,024 +0.02(+0.33%)
Dec 27, 2023 6.370 6.370 6.080 6.150 942,892 -0.22(-3.45%)
Dec 26, 2023 6.160 6.390 6.150 6.370 726,269 +0.07(+1.11%)
Dec 22, 2023 6.100 6.350 6.100 6.300 981,527 +0.24(+3.96%)
Dec 21, 2023 6.030 6.150 5.990 6.060 727,150 +0.10(+1.68%)
Dec 20, 2023 6.110 6.250 5.960 5.960 1,256,496 -0.21(-3.40%)
Dec 19, 2023 6.140 6.220 6.110 6.170 479,476 +0.05(+0.82%)
Dec 18, 2023 6.100 6.140 5.960 6.120 788,554 +0.04(+0.66%)
Dec 15, 2023 5.950 6.095 5.830 6.080 3,572,671 +0.18(+3.05%)
Dec 14, 2023 5.820 5.940 5.685 5.900 1,438,818 +0.21(+3.69%)
Dec 13, 2023 5.450 5.760 5.380 5.690 1,185,533 +0.25(+4.60%)
Dec 12, 2023 5.460 5.470 5.370 5.440 785,182 -0.01(-0.18%)
Dec 11, 2023 5.510 5.584 5.381 5.450 1,264,500 -0.08(-1.45%)
Dec 08, 2023 5.530 5.630 5.500 5.530 485,015 -0.01(-0.18%)
Dec 07, 2023 5.520 5.590 5.490 5.540 856,617 +0.03(+0.54%)
Dec 06, 2023 5.510 5.620 5.500 5.510 543,730 -0.03(-0.54%)
Dec 05, 2023 5.600 5.680 5.520 5.540 595,645 -0.10(-1.77%)
Dec 04, 2023 5.730 5.731 5.550 5.640 833,175 -0.14(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.