Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0013 0.0030 0.0013 0.0029 15,252 +0.00(+123.08%)
Dec 28, 2023 0.0024 0.0024 0.0013 0.0013 62,462 -0.00(-45.83%)
Dec 27, 2023 0.0024 0.0024 0.0024 0.0024 15,000 +0.00(+71.43%)
Dec 26, 2023 0.0014 0.0014 0.0014 0.0014 250 -0.00(-17.65%)
Dec 22, 2023 0.0022 0.0022 0.0006 0.0017 42,734 -0.00(-41.38%)
Dec 21, 2023 0.0029 0.0029 0.0029 0.0029 11,101 +0.00(+7.41%)
Dec 20, 2023 0.0018 0.0035 0.0010 0.0027 1,035,590 +0.00(+42.11%)
Dec 19, 2023 0.0019 0.0019 0.0019 0.0019 82,467 -0.00(-38.71%)
Dec 18, 2023 0.0031 0.0031 0.0027 0.0031 5,907 +0.00(+34.78%)
Dec 14, 2023 0.0023 31 -0.00(-23.33%)
Dec 13, 2023 0.0030 0.0030 0.0030 0.0030 30,500 +0.00(+0.00%)
Dec 12, 2023 0.0023 0.0030 0.0023 0.0030 10,107 +0.00(+0.00%)
Dec 11, 2023 0.0030 0.0030 0.0030 0.0030 12,489 +0.00(+7.14%)
Dec 08, 2023 0.0023 0.0029 0.0017 0.0028 69,007 -0.00(-6.67%)
Dec 07, 2023 0.0030 0.0030 0.0030 0.0030 11,050 +0.00(+30.43%)
Dec 06, 2023 0.0023 0.0023 0.0023 0.0023 11,007 -0.00(-23.33%)
Dec 05, 2023 0.0030 0.0030 0.0017 0.0030 50,126 +0.00(+0.00%)
Dec 04, 2023 0.0028 0.0030 0.0025 0.0030 120,174 +0.00(+3.45%)
Dec 01, 2023 0.0029 0.0030 0.0029 0.0029 35,000 +0.00(+3.57%)
Nov 30, 2023 0.0030 0.0030 0.0028 0.0028 21,990 -0.00(-6.67%)
Nov 28, 2023 0.0030 1,047 +0.00(+0.00%)
Nov 27, 2023 0.0030 0.0030 0.0030 0.0030 27,515 +0.00(+0.00%)
Nov 24, 2023 0.0030 0.0030 0.0030 0.0030 81,800 +0.00(+0.00%)
Nov 22, 2023 0.0041 0.0041 0.0030 0.0030 448,488 -0.00(-25.00%)
Nov 20, 2023 0.0040 3 +0.00(+25.00%)
Nov 17, 2023 0.0032 0.0032 0.0032 0.0032 189,011 -0.00(-21.95%)
Nov 16, 2023 0.0041 0.0041 0.0041 0.0041 65,005 +0.00(+28.13%)
Nov 15, 2023 0.0031 0.0041 0.0031 0.0032 14,505 -0.00(-21.95%)
Nov 13, 2023 0.0041 0 -0.00(-2.38%)
Nov 10, 2023 0.0042 0.0042 0.0031 0.0042 86,417 +0.00(+44.83%)
Nov 07, 2023 0.0029 0 -0.00(-30.95%)
Nov 06, 2023 0.0042 0.0042 0.0042 0.0042 44,500 +0.00(+50.00%)
Nov 03, 2023 0.0100 0.0100 0.0028 0.0028 3,803 -0.00(-33.33%)
Nov 02, 2023 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-4.55%)
Oct 31, 2023 0.0044 16 +0.00(+83.33%)
Oct 30, 2023 0.0024 0.0044 0.0024 0.0024 11,000 +0.00(+33.33%)
Oct 25, 2023 0.0018 0 +0.00(+5.88%)
Oct 24, 2023 0.0016 0.0020 0.0016 0.0017 49,667 -0.00(-62.22%)
Oct 23, 2023 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+15.38%)
Oct 20, 2023 0.0046 0.0046 0.0039 0.0039 10,240 +0.00(+8.33%)
Oct 19, 2023 0.0010 0.0036 0.0010 0.0036 1,684,399 +0.00(+227.27%)
Oct 18, 2023 0.0020 0.0030 0.0010 0.0011 1,137,333 +0.00(+0.00%)
Oct 17, 2023 0.0034 0.0034 0.0011 0.0011 394,037 -0.00(-68.57%)
Oct 13, 2023 0.0035 0 +0.00(+0.00%)
Oct 12, 2023 0.0036 0.0036 0.0035 0.0035 66,500 -0.00(-7.89%)
Oct 09, 2023 0.0038 0 +0.00(+0.00%)
Oct 06, 2023 0.0046 0.0046 0.0035 0.0038 348,353 -0.00(-17.39%)
Oct 05, 2023 0.0046 0.0046 0.0046 0.0046 4,000 +0.00(+0.00%)
Oct 04, 2023 0.0046 0.0046 0.0046 0.0046 11,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.