Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4264 -0.0147 (-3.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.4307 0 -0.02(-4.67%)
Dec 27, 2023 0.4518 0.4518 0.4518 0.4518 905 +0.01(+3.27%)
Dec 22, 2023 0.4375 0 +0.01(+2.70%)
Dec 20, 2023 0.4260 0 +0.01(+1.43%)
Dec 19, 2023 0.4597 0.4597 0.4200 0.4200 3,702 -0.03(-7.55%)
Dec 18, 2023 0.4543 0.4543 0.4543 0.4543 16,000 +0.00(+0.64%)
Dec 14, 2023 0.4514 0 -0.02(-4.18%)
Dec 04, 2023 0.4711 0 +0.03(+6.22%)
Nov 30, 2023 0.4435 0 +0.01(+3.14%)
Nov 29, 2023 0.4300 0.4300 0.4300 0.4300 400 +0.01(+2.38%)
Nov 27, 2023 0.4200 0 +0.03(+7.69%)
Nov 16, 2023 0.3900 0 -0.03(-6.16%)
Nov 15, 2023 0.4156 0.4156 0.4156 0.4156 4,345 +0.01(+1.86%)
Nov 14, 2023 0.4080 0.4080 0.4080 0.4080 125 +0.02(+4.62%)
Nov 10, 2023 0.3900 0 +0.00(+1.04%)
Nov 08, 2023 0.3860 0 -0.00(-0.59%)
Nov 07, 2023 0.3883 0.3883 0.3883 0.3883 3,000 +0.04(+10.94%)
Oct 26, 2023 0.3500 0 -0.05(-12.50%)
Oct 23, 2023 0.4000 0 +0.01(+2.12%)
Oct 16, 2023 0.3917 0 +0.02(+4.45%)
Oct 06, 2023 0.3750 0 -0.02(-5.04%)
Oct 05, 2023 0.3949 0.3949 0.3949 0.3949 251 +0.02(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.