Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDonald's Corp (NY: MCD )

275.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 294.16 295.17 293.64 294.83 2,240,597 +0.67(+0.23%)
Dec 28, 2023 292.80 294.79 292.34 294.17 1,917,973 +1.28(+0.44%)
Dec 27, 2023 290.85 292.96 290.81 292.88 1,903,561 +1.68(+0.58%)
Dec 26, 2023 289.57 291.39 289.24 291.20 1,389,336 +1.15(+0.40%)
Dec 22, 2023 289.06 290.81 288.86 290.05 1,709,996 +0.31(+0.11%)
Dec 21, 2023 288.93 289.88 287.65 289.74 2,326,470 +2.39(+0.83%)
Dec 20, 2023 289.08 290.02 287.09 287.36 2,412,100 -1.73(-0.60%)
Dec 19, 2023 289.03 290.07 287.95 289.08 2,065,868 +0.50(+0.17%)
Dec 18, 2023 287.02 288.95 285.93 288.59 2,503,980 +2.94(+1.03%)
Dec 15, 2023 288.77 290.10 284.10 285.64 6,370,262 -2.73(-0.95%)
Dec 14, 2023 292.93 293.60 286.38 288.38 4,652,632 -5.88(-2.00%)
Dec 13, 2023 290.04 294.30 289.90 294.26 3,308,475 +4.48(+1.55%)
Dec 12, 2023 287.48 290.05 286.88 289.77 2,274,295 +2.26(+0.79%)
Dec 11, 2023 283.94 287.67 283.94 287.51 3,370,888 +3.60(+1.27%)
Dec 08, 2023 285.70 286.27 283.44 283.92 3,644,463 -1.25(-0.44%)
Dec 07, 2023 285.86 286.52 284.02 285.17 3,149,453 -0.07(-0.02%)
Dec 06, 2023 285.11 285.74 281.80 285.24 2,780,378 +0.32(+0.11%)
Dec 05, 2023 284.93 287.13 283.59 284.92 3,022,072 +0.41(+0.14%)
Dec 04, 2023 283.38 285.77 283.38 284.51 3,542,571 +0.17(+0.06%)
Dec 01, 2023 281.65 285.24 281.40 284.34 4,995,792 +4.10(+1.46%)
Nov 30, 2023 278.83 280.68 276.49 280.25 5,059,044 +3.11(+1.12%)
Nov 29, 2023 278.94 279.20 276.26 277.13 2,461,866 -1.69(-0.61%)
Nov 28, 2023 278.24 280.26 278.09 278.82 2,225,342 +0.25(+0.09%)
Nov 27, 2023 279.39 280.61 277.83 278.58 3,746,940 -0.69(-0.25%)
Nov 24, 2023 278.73 279.32 277.78 279.27 1,232,222 +0.60(+0.22%)
Nov 22, 2023 277.99 279.14 277.94 278.67 2,312,744 +1.44(+0.52%)
Nov 21, 2023 276.63 277.42 275.21 277.22 2,975,297 +1.42(+0.52%)
Nov 20, 2023 272.16 276.56 271.83 275.80 3,540,380 +3.24(+1.19%)
Nov 17, 2023 273.35 273.91 271.96 272.56 2,647,565 -0.37(-0.13%)
Nov 16, 2023 267.93 272.96 267.89 272.92 3,635,308 +5.66(+2.12%)
Nov 15, 2023 269.27 269.94 265.91 267.26 2,606,055 -1.09(-0.41%)
Nov 14, 2023 266.87 268.51 266.23 268.35 2,678,509 +2.26(+0.85%)
Nov 13, 2023 264.30 266.60 264.16 266.08 2,621,894 +1.39(+0.53%)
Nov 10, 2023 264.23 265.02 262.14 264.69 2,696,272 +0.87(+0.33%)
Nov 09, 2023 265.13 265.23 262.86 263.82 2,530,018 -0.57(-0.22%)
Nov 08, 2023 265.72 266.93 264.19 264.39 2,249,348 -1.17(-0.44%)
Nov 07, 2023 265.69 266.67 265.00 265.56 2,388,120 -0.24(-0.09%)
Nov 06, 2023 264.91 265.99 264.20 265.80 3,126,815 +1.03(+0.39%)
Nov 03, 2023 264.46 265.50 262.41 264.77 3,163,097 +1.01(+0.38%)
Nov 02, 2023 260.54 264.32 260.46 263.76 4,157,747 +4.82(+1.86%)
Nov 01, 2023 259.95 260.33 256.83 258.94 3,583,629 -0.20(-0.08%)
Oct 31, 2023 260.41 260.64 256.74 259.13 4,037,083 +2.00(+0.78%)
Oct 30, 2023 257.09 259.02 251.65 257.14 6,378,326 +4.34(+1.72%)
Oct 27, 2023 253.58 256.38 251.92 252.80 3,246,623 -0.07(-0.03%)
Oct 26, 2023 255.37 256.54 252.72 252.87 2,734,226 -2.17(-0.85%)
Oct 25, 2023 255.13 256.43 253.97 255.04 2,790,772 +0.75(+0.30%)
Oct 24, 2023 251.73 254.78 251.73 254.29 2,496,620 +2.49(+0.99%)
Oct 23, 2023 253.64 254.26 251.59 251.80 3,449,340 -3.32(-1.30%)
Oct 20, 2023 255.96 257.32 254.58 255.12 3,823,471 -0.27(-0.10%)
Oct 19, 2023 253.29 259.52 253.29 255.39 5,712,005 +2.32(+0.92%)
Oct 18, 2023 249.92 254.11 249.42 253.06 4,612,160 +4.83(+1.95%)
Oct 17, 2023 247.19 248.49 246.49 248.23 2,658,096 +1.19(+0.48%)
Oct 16, 2023 246.33 247.59 245.20 247.05 2,807,031 +1.61(+0.66%)
Oct 13, 2023 243.96 245.93 243.15 245.44 2,678,137 +2.10(+0.86%)
Oct 12, 2023 248.78 249.23 243.03 243.34 3,569,138 -4.68(-1.88%)
Oct 11, 2023 249.66 249.77 246.50 248.01 2,952,964 -0.59(-0.24%)
Oct 10, 2023 248.81 250.50 247.60 248.61 3,166,069 +1.58(+0.64%)
Oct 09, 2023 244.85 247.09 244.40 247.03 2,814,290 +1.68(+0.68%)
Oct 06, 2023 247.10 247.92 242.88 245.35 5,190,794 -3.96(-1.59%)
Oct 05, 2023 253.04 254.86 248.67 249.31 3,843,423 -3.54(-1.40%)
Oct 04, 2023 252.37 253.28 251.07 252.85 2,852,880 +1.31(+0.52%)
Oct 03, 2023 254.23 255.31 250.93 251.54 3,447,906 -3.22(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.