Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.634	8.688	8.588	8.673	441,083	+0.12(+1.35%)
Feb 27, 2023	8.642	8.696	8.496	8.558	670,533	-0.08(-0.98%)
Feb 24, 2023	8.519	8.642	8.485	8.642	370,489	+0.08(+0.90%)
Feb 23, 2023	8.488	8.604	8.450	8.565	824,655	+0.08(+0.90%)
Feb 22, 2023	8.366	8.488	8.312	8.488	696,841	+0.18(+2.22%)
Feb 21, 2023	8.373	8.381	8.281	8.304	388,522	-0.08(-0.92%)
Feb 17, 2023	8.342	8.404	8.290	8.381	240,933	+0.05(+0.55%)
Feb 16, 2023	8.358	8.435	8.304	8.335	407,168	-0.05(-0.55%)
Feb 15, 2023	8.304	8.396	8.274	8.381	333,958	+0.04(+0.46%)
Feb 14, 2023	8.373	8.389	8.273	8.342	422,592	+0.01(+0.09%)
Feb 13, 2023	8.335	8.370	8.285	8.335	400,096	+0.00(+0.00%)
Feb 10, 2023	8.450	8.450	8.266	8.335	399,211	-0.08(-0.91%)
Feb 09, 2023	8.358	8.446	8.320	8.412	385,972	+0.00(+0.00%)
Feb 08, 2023	8.496	8.496	8.273	8.412	517,572	-0.07(-0.82%)
Feb 07, 2023	8.481	8.496	8.354	8.481	485,901	+0.00(+0.00%)
Feb 06, 2023	8.435	8.504	8.413	8.481	810,177	+0.09(+1.09%)
Feb 03, 2023	8.329	8.496	8.306	8.390	608,395	+0.05(+0.64%)
Feb 02, 2023	8.230	8.378	8.212	8.337	904,206	+0.17(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices