Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.910 -0.020 (-0.68%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.520 4.588 4.510 4.520 7,751 -0.05(-1.09%)
Feb 27, 2023 4.590 4.630 4.430 4.570 10,765 +0.05(+1.11%)
Feb 24, 2023 4.590 4.590 4.410 4.520 9,542 -0.10(-2.16%)
Feb 23, 2023 4.550 4.670 4.430 4.620 26,970 +0.06(+1.32%)
Feb 22, 2023 4.690 4.690 4.560 4.560 24,265 -0.06(-1.30%)
Feb 21, 2023 4.610 4.680 4.440 4.620 30,698 +0.07(+1.54%)
Feb 17, 2023 4.310 4.610 4.295 4.550 28,028 +0.24(+5.57%)
Feb 16, 2023 4.430 4.570 4.310 4.310 24,735 -0.12(-2.71%)
Feb 15, 2023 4.500 4.700 4.311 4.430 56,746 -0.10(-2.21%)
Feb 14, 2023 4.500 4.785 4.410 4.530 47,422 +0.08(+1.80%)
Feb 13, 2023 4.530 4.660 4.450 4.450 13,918 -0.02(-0.45%)
Feb 10, 2023 4.360 4.640 4.320 4.470 30,237 -0.01(-0.22%)
Feb 09, 2023 4.760 4.760 4.240 4.480 99,475 -0.57(-11.29%)
Feb 08, 2023 5.310 5.310 4.995 5.050 23,502 -0.22(-4.17%)
Feb 07, 2023 5.350 5.365 5.250 5.270 14,348 -0.12(-2.23%)
Feb 06, 2023 5.060 5.390 5.000 5.390 32,876 +0.35(+6.94%)
Feb 03, 2023 4.990 5.100 4.950 5.040 44,173 -0.04(-0.79%)
Feb 02, 2023 5.020 5.090 4.830 5.080 28,316 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.