Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.000 -0.020 (-0.33%)
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.050 6.060 5.950 5.970 227,002 -0.08(-1.32%)
Feb 27, 2023 6.080 6.120 6.020 6.050 393,826 -0.04(-0.66%)
Feb 24, 2023 6.120 6.120 6.020 6.090 338,441 -0.10(-1.62%)
Feb 23, 2023 6.150 6.200 6.050 6.190 363,707 +0.09(+1.48%)
Feb 22, 2023 6.230 6.240 6.030 6.100 585,706 -0.20(-3.17%)
Feb 21, 2023 6.440 6.440 6.240 6.300 456,740 -0.12(-1.87%)
Feb 17, 2023 6.420 0 +0.02(+0.31%)
Feb 16, 2023 6.430 6.470 6.390 6.400 178,845 -0.09(-1.39%)
Feb 15, 2023 6.410 6.500 6.370 6.490 182,677 +0.08(+1.25%)
Feb 14, 2023 6.420 6.440 6.350 6.410 67,303 -0.03(-0.47%)
Feb 13, 2023 6.360 6.440 6.350 6.440 190,152 +0.07(+1.10%)
Feb 10, 2023 6.300 6.370 6.250 6.370 105,384 +0.09(+1.43%)
Feb 09, 2023 6.350 6.380 6.280 6.280 138,307 -0.07(-1.10%)
Feb 08, 2023 6.380 6.420 6.300 6.350 108,017 -0.03(-0.47%)
Feb 07, 2023 6.280 6.460 6.240 6.380 267,227 +0.11(+1.75%)
Feb 06, 2023 6.280 6.370 6.250 6.270 195,848 -0.05(-0.79%)
Feb 03, 2023 6.320 6.380 6.280 6.320 136,851 -0.07(-1.10%)
Feb 02, 2023 6.500 6.510 6.320 6.390 303,292 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.