Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0002 5,392,414 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0002 7,931,760 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 10,077,522 +0.00(+100.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0001 4,394,722 -0.00(-50.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 614,266 +0.00(+100.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0001 1,955,232 -0.00(-50.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 16,051,500 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 797,000 +0.00(+100.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 7,648,007 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 10,878,117 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 1,056,435 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0001 6,076,000 -0.00(-50.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 2,899,400 +0.00(+100.00%)
Feb 06, 2023 0.0001 0.0002 0.0001 0.0001 1,251,027 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 1,775,000 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 10,224,263 +0.00(+100.00%)
Feb 01, 2023 0.0001 0.0002 0.0001 0.0001 1,509,721 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 1,368,914 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 7,914,622 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0002 0.0001 0.0001 177,666 -0.00(-50.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 4,243,053 +0.00(+100.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 5,452,597 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0001 11,277,348 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 1,224,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 3,978,598 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0001 1,215,243 -0.00(-50.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0002 5,174,500 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0002 4,488,900 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0002 0.0001 0.0002 2,006,500 +0.00(+100.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0001 3,355,000 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0002 0.0001 0.0001 9,431,000 -0.00(-50.00%)
Jan 06, 2023 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0002 1,195,600 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0002 1,122,610 +0.00(+100.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0001 90,962,248 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 84,512,648 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 17,659,748 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 18,396,868 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0002 0.0001 0.0001 59,830,776 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 100,842,128 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0001 3,358,887 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0002 0.0001 0.0001 4,692,500 -0.00(-50.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0002 1,540,000 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0001 0.0002 140,408,352 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 9,306,820 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0002 39,407,400 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0002 19,700,776 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0002 233,027,824 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0003 0.0002 0.0002 12,606,495 -0.00(-33.33%)
Dec 09, 2022 0.0002 0.0003 0.0002 0.0003 6,548,659 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0003 0.0002 0.0003 6,735,633 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0002 0.0003 14,333,500 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0003 1,635,699 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0003 0.0002 0.0003 2,856,500 +0.00(+50.00%)
Dec 02, 2022 0.0002 0.0002 0.0002 0.0002 10,877,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.