Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9627	0.9900	0.9621	0.9900	7,001	+0.05(+5.31%)
Mar 30, 2023	0.9600	0.9700	0.9400	0.9401	18,769	-0.02(-2.07%)
Mar 29, 2023	0.9600	0.9680	0.9599	0.9600	7,604	+0.02(+2.12%)
Mar 28, 2023	0.9290	0.9600	0.9200	0.9401	15,220	+0.03(+2.73%)
Mar 27, 2023	0.9900	0.9900	0.9150	0.9151	863	-0.04(-4.68%)
Mar 24, 2023	0.9401	0.9600	0.9401	0.9600	4,748	+0.03(+3.78%)
Mar 23, 2023	0.8900	0.9500	0.8900	0.9250	39,785	+0.04(+3.93%)
Mar 22, 2023	0.9250	0.9750	0.8427	0.8900	16,296	-0.01(-1.12%)
Mar 21, 2023	0.9001	0.9200	0.9001	0.9001	12,785	+0.00(+0.01%)
Mar 20, 2023	0.9200	0.9200	0.8701	0.9000	18,516	+0.00(+0.00%)
Mar 17, 2023	0.9000	0.9500	0.8973	0.9000	6,431	+0.01(+0.74%)
Mar 16, 2023	0.9200	0.9379	0.8933	0.8934	1,207	+0.00(+0.01%)
Mar 15, 2023	0.9100	0.9100	0.8000	0.8933	36,163	+0.00(+0.36%)
Mar 14, 2023	0.8801	0.9150	0.8801	0.8901	7,208	+0.00(+0.01%)
Mar 13, 2023	0.9150	0.9330	0.8900	0.8900	39,771	-0.02(-2.20%)
Mar 10, 2023	0.9400	0.9400	0.9000	0.9100	8,238	+0.02(+2.25%)
Mar 09, 2023	0.9167	0.9200	0.8705	0.8900	7,147	+0.04(+4.71%)
Mar 08, 2023	0.8000	0.8991	0.8000	0.8500	14,155	+0.01(+1.19%)
Mar 07, 2023	0.9900	1.100	0.7600	0.8400	178,120	-0.14(-14.29%)
Mar 06, 2023	1.000	1.030	0.9800	0.9800	66,321	-0.05(-4.85%)
Mar 03, 2023	1.010	1.075	1.010	1.030	27,308	+0.03(+3.00%)
Mar 02, 2023	1.000	1.030	1.000	1.000	43,163	-0.04(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Moxian [Bvi] Inc (NQ: MOXC )

Historical Prices