Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.9900 +0.0728 (+7.94%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.280 1.280 1.039 1.140 183,773 -0.12(-9.52%)
Mar 30, 2023 1.140 1.300 1.110 1.260 291,729 +0.10(+8.62%)
Mar 29, 2023 1.260 1.450 1.120 1.160 229,742 -0.05(-4.13%)
Mar 28, 2023 1.020 1.370 1.000 1.210 400,827 +0.18(+17.48%)
Mar 27, 2023 1.060 1.089 0.9800 1.030 74,832 -0.03(-2.83%)
Mar 24, 2023 1.100 1.160 1.020 1.060 77,040 -0.04(-4.06%)
Mar 23, 2023 1.000 1.200 0.9900 1.105 237,636 +0.09(+9.40%)
Mar 22, 2023 0.9600 1.050 0.9000 1.010 158,572 +0.06(+6.31%)
Mar 21, 2023 1.190 1.190 0.9500 0.9500 92,358 -0.19(-16.66%)
Mar 20, 2023 1.050 1.200 1.000 1.140 290,459 +0.10(+9.71%)
Mar 17, 2023 0.9000 1.150 0.8800 1.039 265,009 +0.13(+14.49%)
Mar 16, 2023 0.9900 0.9900 0.9000 0.9075 18,428 -0.01(-1.36%)
Mar 15, 2023 0.9300 1.020 0.9116 0.9200 89,153 +0.02(+2.22%)
Mar 14, 2023 0.9800 0.9800 0.9000 0.9000 26,240 -0.08(-7.91%)
Mar 13, 2023 0.9999 1.159 0.9000 0.9773 315,259 +0.08(+8.60%)
Mar 10, 2023 0.9500 0.9500 0.8800 0.8999 19,238 -0.00(-0.01%)
Mar 09, 2023 0.9300 0.9800 0.8900 0.9000 35,735 -0.03(-3.23%)
Mar 08, 2023 0.8800 0.9399 0.8800 0.9300 11,361 +0.01(+0.90%)
Mar 07, 2023 0.9400 0.9500 0.8864 0.9217 22,023 +0.01(+1.29%)
Mar 06, 2023 0.8900 0.9300 0.8900 0.9100 28,308 +0.02(+2.30%)
Mar 03, 2023 0.9099 0.9099 0.8790 0.8895 21,734 -0.01(-0.90%)
Mar 02, 2023 0.8600 0.9200 0.8577 0.8976 16,264 -0.03(-3.38%)
Mar 01, 2023 0.9100 0.9400 0.8700 0.9290 10,976 +0.05(+5.58%)
Feb 28, 2023 0.8400 0.9000 0.8400 0.8799 27,754 +0.03(+3.52%)
Feb 27, 2023 0.8400 0.9300 0.8360 0.8500 81,846 -0.04(-3.95%)
Feb 24, 2023 0.8800 0.9500 0.8800 0.8850 10,266 -0.02(-1.67%)
Feb 23, 2023 0.8850 0.9500 0.8698 0.9000 20,594 +0.00(+0.00%)
Feb 22, 2023 0.8670 0.9100 0.8670 0.9000 20,297 +0.00(+0.42%)
Feb 21, 2023 0.9200 0.9200 0.8500 0.8962 26,086 -0.02(-2.60%)
Feb 17, 2023 0.9000 0.9800 0.9000 0.9201 7,246 -0.02(-2.12%)
Feb 16, 2023 1.000 1.000 0.8994 0.9400 39,600 -0.03(-3.09%)
Feb 15, 2023 0.9594 0.9800 0.9201 0.9700 12,679 +0.01(+0.89%)
Feb 14, 2023 0.9200 1.000 0.9200 0.9614 9,977 +0.04(+4.50%)
Feb 13, 2023 1.030 1.030 0.9200 0.9200 32,076 -0.10(-9.80%)
Feb 10, 2023 0.9800 1.040 0.9700 1.020 7,540 -0.01(-0.98%)
Feb 09, 2023 1.050 1.050 0.9900 1.030 13,644 +0.01(+0.64%)
Feb 08, 2023 1.040 1.060 1.010 1.024 20,047 -0.06(-5.23%)
Feb 07, 2023 1.040 1.080 0.9850 1.080 69,460 +0.08(+8.00%)
Feb 06, 2023 1.040 1.040 0.9715 1.000 24,191 -0.06(-5.65%)
Feb 03, 2023 1.040 1.060 1.030 1.060 11,387 -0.00(-0.01%)
Feb 02, 2023 1.090 1.098 1.050 1.060 27,090 -0.03(-2.74%)
Feb 01, 2023 1.080 1.090 1.030 1.090 46,911 +0.00(+0.00%)
Jan 31, 2023 1.050 1.090 1.050 1.090 18,546 +0.01(+0.98%)
Jan 30, 2023 1.080 1.090 1.070 1.079 19,600 -0.00(-0.06%)
Jan 27, 2023 1.080 1.090 1.030 1.080 15,893 +0.02(+1.88%)
Jan 26, 2023 1.159 1.159 1.020 1.060 23,563 -0.10(-8.61%)
Jan 25, 2023 1.170 1.170 1.098 1.160 21,552 -0.02(-1.70%)
Jan 24, 2023 1.270 1.290 1.115 1.180 36,788 -0.04(-3.28%)
Jan 23, 2023 1.100 1.260 1.070 1.220 105,144 +0.16(+15.09%)
Jan 20, 2023 1.080 1.080 1.000 1.060 95,030 -0.01(-0.69%)
Jan 19, 2023 1.000 1.080 0.9799 1.067 65,004 +0.07(+6.73%)
Jan 18, 2023 1.050 1.060 0.9878 1.000 55,504 -0.02(-1.95%)
Jan 17, 2023 1.080 1.080 0.9794 1.020 97,785 -0.05(-4.67%)
Jan 13, 2023 1.050 1.120 1.015 1.070 102,933 +0.02(+1.90%)
Jan 12, 2023 1.050 1.100 1.010 1.050 74,084 +0.00(+0.10%)
Jan 11, 2023 1.130 1.130 1.000 1.049 46,929 -0.05(-4.64%)
Jan 10, 2023 1.090 1.120 1.050 1.100 18,046 +0.02(+1.85%)
Jan 09, 2023 1.100 1.130 1.060 1.080 12,935 +0.00(+0.00%)
Jan 06, 2023 1.030 1.090 1.030 1.080 29,798 +0.00(+0.00%)
Jan 05, 2023 1.060 1.080 1.040 1.080 28,964 +0.02(+1.89%)
Jan 04, 2023 1.070 1.080 1.030 1.060 72,661 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.