Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0002 0.0003 0.0002 0.0002 708,500 -0.00(-33.33%)
Mar 30, 2023 0.0003 0.0003 0.0003 0.0003 426,000 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0003 0.0003 437,533 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0003 368,156 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0003 3,189,223 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0003 0.0003 0.0003 100,870 +0.00(+50.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0002 1,190,949 -0.00(-33.33%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0003 560,000 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0003 854,500 +0.00(+50.00%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0002 811,201 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0002 712,300 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0003 0.0002 0.0002 1,026,750 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 307,500 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0003 0.0002 0.0002 19,167,232 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 261,500 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0002 4,206,500 +0.00(+0.00%)
Mar 09, 2023 0.0003 0.0003 0.0002 0.0002 531,333 -0.00(-33.33%)
Mar 08, 2023 0.0002 0.0003 0.0002 0.0003 2,949,822 +0.00(+50.00%)
Mar 07, 2023 0.0002 0.0003 0.0002 0.0002 2,538,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0002 386,273 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0002 265,923 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0002 2,300,200 -0.00(-33.33%)
Mar 01, 2023 0.0002 0.0003 0.0002 0.0003 165,000 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0003 0.0002 0.0003 1,193,876 +0.00(+50.00%)
Feb 27, 2023 0.0002 0.0003 0.0002 0.0002 527,000 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0002 2,169,998 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0002 50,600 -0.00(-33.33%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0003 303,239 +0.00(+50.00%)
Feb 21, 2023 0.0002 0.0003 0.0002 0.0002 895,900 -0.00(-33.33%)
Feb 17, 2023 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0003 0.0002 0.0003 4,548,343 +0.00(+50.00%)
Feb 15, 2023 0.0002 0.0003 0.0002 0.0002 426,884 -0.00(-33.33%)
Feb 14, 2023 0.0002 0.0003 0.0002 0.0003 626,600 +0.00(+50.00%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0002 18,392,212 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0002 12,776,536 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0002 6,739,388 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0003 0.0002 0.0002 8,318,802 -0.00(-33.33%)
Feb 07, 2023 0.0003 0.0003 0.0003 0.0003 3,508,090 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0003 9,437,878 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0003 3,742,300 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0003 0.0003 11,200 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0003 5,291,509 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0004 0.0002 0.0003 13,880,234 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0003 0.0003 0.0003 183,350 +0.00(+50.00%)
Jan 27, 2023 0.0004 0.0004 0.0002 0.0002 4,483,069 -0.00(-33.33%)
Jan 26, 2023 0.0004 0.0004 0.0003 0.0003 106,413,848 -0.00(-25.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0004 62,000 +0.00(+33.33%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 109,000 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0003 877,050 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0003 1,230,000 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0004 0.0003 0.0003 2,100,000 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0003 0.0003 0.0003 10,100 -0.00(-25.00%)
Jan 17, 2023 0.0003 0.0004 0.0003 0.0004 365,746 +0.00(+33.33%)
Jan 13, 2023 0.0004 0.0004 0.0003 0.0003 282,501 -0.00(-25.00%)
Jan 12, 2023 0.0004 0.0004 0.0003 0.0004 111,000 +0.00(+33.33%)
Jan 11, 2023 0.0003 0.0003 0.0003 0.0003 2,460 -0.00(-25.00%)
Jan 10, 2023 0.0004 0.0004 0.0003 0.0004 64,876 +0.00(+33.33%)
Jan 09, 2023 0.0003 0.0003 0.0003 0.0003 435,333 -0.00(-25.00%)
Jan 06, 2023 0.0003 0.0004 0.0003 0.0004 21,600 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0004 0.0003 0.0004 124,970 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0004 196,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.