Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.150 1.200 1.120 1.140 70,866 -0.03(-2.56%)
Mar 30, 2023 1.170 1.200 1.150 1.170 58,625 -0.04(-2.99%)
Mar 29, 2023 1.070 1.220 1.070 1.206 82,265 +0.14(+12.71%)
Mar 28, 2023 1.180 1.200 1.030 1.070 46,431 -0.10(-8.94%)
Mar 27, 2023 1.260 1.300 1.170 1.175 116,175 -0.17(-12.31%)
Mar 24, 2023 1.280 1.360 1.150 1.340 441,951 +0.09(+7.20%)
Mar 23, 2023 1.000 1.250 0.9700 1.250 1,380,066 -0.03(-2.34%)
Mar 22, 2023 1.330 1.670 1.230 1.280 15,287,829 +0.11(+9.40%)
Mar 21, 2023 1.180 1.200 1.140 1.170 39,097 -0.00(-0.09%)
Mar 20, 2023 1.280 1.310 1.100 1.171 185,534 -0.11(-8.52%)
Mar 17, 2023 1.480 1.600 1.245 1.280 406,516 -0.37(-22.42%)
Mar 16, 2023 1.650 1.725 1.430 1.650 2,994,840 +0.23(+16.20%)
Mar 15, 2023 1.450 1.451 1.400 1.420 517,443 -0.04(-2.74%)
Mar 14, 2023 1.450 1.496 1.450 1.460 5,787 +0.01(+0.69%)
Mar 13, 2023 1.410 1.495 1.410 1.450 11,237 +0.02(+1.40%)
Mar 10, 2023 1.500 1.503 1.412 1.430 6,913 -0.08(-5.30%)
Mar 09, 2023 1.550 1.610 1.500 1.510 10,004 -0.02(-1.31%)
Mar 08, 2023 1.500 1.576 1.500 1.530 16,738 +0.05(+3.35%)
Mar 07, 2023 1.510 1.520 1.480 1.480 4,964 -0.02(-1.31%)
Mar 06, 2023 1.510 1.520 1.490 1.500 8,164 +0.00(+0.00%)
Mar 03, 2023 1.450 1.510 1.430 1.500 38,112 +0.02(+1.37%)
Mar 02, 2023 1.560 1.565 1.450 1.480 35,690 -0.10(-6.35%)
Mar 01, 2023 1.630 1.630 1.577 1.580 7,178 -0.03(-1.58%)
Feb 28, 2023 1.570 1.667 1.560 1.605 9,069 -0.00(-0.29%)
Feb 27, 2023 1.640 1.720 1.560 1.610 19,027 -0.03(-1.82%)
Feb 24, 2023 1.650 1.700 1.610 1.640 12,342 -0.05(-2.96%)
Feb 23, 2023 1.660 1.700 1.640 1.690 9,085 +0.05(+2.90%)
Feb 22, 2023 1.580 1.680 1.580 1.642 10,616 +0.03(+2.01%)
Feb 21, 2023 1.620 1.640 1.600 1.610 4,268 -0.02(-1.22%)
Feb 17, 2023 1.570 1.630 1.570 1.630 7,751 +0.01(+0.61%)
Feb 16, 2023 1.573 1.630 1.573 1.620 4,394 -0.01(-0.61%)
Feb 15, 2023 1.640 1.679 1.600 1.630 10,593 -0.02(-1.21%)
Feb 14, 2023 1.650 1.690 1.620 1.650 28,066 -0.02(-1.20%)
Feb 13, 2023 1.660 1.690 1.500 1.670 48,398 -0.01(-0.60%)
Feb 10, 2023 1.710 1.760 1.650 1.680 11,880 -0.03(-1.75%)
Feb 09, 2023 1.768 1.800 1.652 1.710 24,276 -0.06(-3.39%)
Feb 08, 2023 1.760 1.800 1.730 1.770 19,459 +0.02(+1.14%)
Feb 07, 2023 1.690 1.830 1.640 1.750 48,028 +0.00(+0.29%)
Feb 06, 2023 1.620 1.810 1.590 1.745 136,508 +0.15(+9.06%)
Feb 03, 2023 1.640 1.650 1.590 1.600 23,592 -0.04(-2.43%)
Feb 02, 2023 1.523 1.640 1.523 1.640 46,765 +0.08(+5.12%)
Feb 01, 2023 1.520 1.570 1.505 1.560 22,180 -0.02(-1.27%)
Jan 31, 2023 1.560 1.597 1.500 1.580 22,114 +0.03(+1.94%)
Jan 30, 2023 1.430 1.620 1.412 1.550 71,040 +0.14(+9.54%)
Jan 27, 2023 1.380 1.470 1.370 1.415 35,102 -0.02(-1.74%)
Jan 26, 2023 1.450 1.490 1.400 1.440 21,300 -0.00(-0.01%)
Jan 25, 2023 1.430 1.470 1.400 1.440 12,321 -0.03(-2.03%)
Jan 24, 2023 1.480 1.510 1.430 1.470 15,865 -0.03(-2.00%)
Jan 23, 2023 1.400 1.510 1.360 1.500 37,696 +0.12(+8.70%)
Jan 20, 2023 1.400 1.410 1.330 1.380 24,285 +0.02(+1.81%)
Jan 19, 2023 1.410 1.410 1.310 1.355 45,553 -0.06(-4.55%)
Jan 18, 2023 1.540 1.570 1.355 1.420 61,521 -0.12(-7.79%)
Jan 17, 2023 1.640 1.640 1.510 1.540 68,174 -0.09(-5.52%)
Jan 13, 2023 1.580 1.660 1.530 1.630 77,604 +0.04(+2.84%)
Jan 12, 2023 1.510 1.650 1.410 1.585 156,568 +0.12(+8.29%)
Jan 11, 2023 1.460 1.530 1.390 1.464 115,525 -0.11(-6.77%)
Jan 10, 2023 1.720 1.790 1.480 1.570 2,062,760 +0.11(+7.53%)
Jan 09, 2023 1.510 1.510 1.400 1.460 29,146 -0.02(-1.28%)
Jan 06, 2023 1.500 1.549 1.440 1.479 45,835 -0.11(-6.98%)
Jan 05, 2023 1.610 1.670 1.380 1.590 195,112 +0.07(+4.61%)
Jan 04, 2023 1.500 1.543 1.470 1.520 307,253 +0.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.